ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.4
  • 12Day Average: 64.44
  • 20Day Average: 64.4
  • 50Day Average: 64.58
  • 100Day Average: 65.1
  • 150Day Average: 64.7

GAM Indicators & signals

Indicator MACD (12,26,9)

64.73, 64.56, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 21.43, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 65.36 64.90 to 66.14 -0.31% 1.6 times
12 Thu Nov 2026 65.56 65.37 to 66.08 -0.35% 1.05 times
11 Wed Nov 2026 65.79 65.01 to 66.22 1.56% 1.05 times
10 Tue Nov 2026 64.78 64.53 to 65.50 -1.11% 1.21 times
09 Mon Nov 2026 65.51 64.10 to 65.65 3.23% 1.12 times
06 Fri Nov 2026 63.46 62.22 to 64.00 2.29% 0.76 times
05 Thu Nov 2026 62.04 62.03 to 64.94 -4.1% 2.46 times
04 Wed Nov 2026 64.69 64.13 to 64.89 1.22% 0.52 times
03 Tue Nov 2026 63.91 63.38 to 64.38 0.14% 0.59 times
02 Mon Nov 2026 63.82 63.57 to 64.40 -0.17% 0.58 times
30 Fri Oct 2026 63.93 63.31 to 64.03 -0.81% 0.67 times
29 Thu Oct 2026 64.45 64.00 to 64.91 0.39% 0.26 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 64.57. However, stock will show a bullish move above 65.4.

Tomorrow's movement Prediction of GAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top