ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.49
  • 12Day Average: 64.48
  • 20Day Average: 64.23
  • 50Day Average: 65.46
  • 100Day Average: 64.92
  • 150Day Average: 64.26

GAM Indicators & signals

Indicator MACD (12,26,9)

64.4, 64.6, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 14.29, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 63.72 63.72 to 64.57 -0.84% 0.52 times
22 Thu Oct 2026 64.26 64.16 to 65.40 -1.11% 0.8 times
21 Wed Oct 2026 64.98 64.50 to 65.76 0.19% 1.03 times
20 Tue Oct 2026 64.86 64.46 to 65.32 0.39% 0.92 times
19 Mon Oct 2026 64.61 64.30 to 65.75 0.7% 0.73 times
16 Fri Oct 2026 64.16 63.90 to 65.75 -0.88% 1.16 times
15 Thu Oct 2026 64.73 63.02 to 64.94 1.38% 2.06 times
14 Wed Oct 2026 63.85 63.75 to 65.09 -1.54% 1.47 times
13 Tue Oct 2026 64.85 64.70 to 65.50 -0.09% 0.44 times
12 Mon Oct 2026 64.91 64.70 to 65.31 0.31% 0.55 times
09 Fri Oct 2026 64.71 64.11 to 65.20 1.01% 0.84 times
08 Thu Oct 2026 64.06 63.90 to 64.53 -0.11% 0.52 times

Technical analysis forecast for GAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAM GAM at this time. Stock is falling and might fall more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAM stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 63.4 as target. However if you take a buy trade in GAM, then use 64 as stoploss and 64.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top