ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.78
  • 12Day Average: 64.43
  • 20Day Average: 64.42
  • 50Day Average: 63.89
  • 100Day Average: 63.05
  • 150Day Average: 62.28

GAM Indicators & signals

Indicator MACD (12,26,9)

64.58, 64.3, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 22.89, 9.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 65.72 64.53 to 65.89 1.11% 3.12 times
31 Fri Jul 2026 65.00 64.50 to 65.35 0.42% 2.13 times
30 Thu Jul 2026 64.73 64.23 to 64.89 1% 1.05 times
29 Wed Jul 2026 64.09 63.70 to 64.94 -0.45% 1.23 times
28 Tue Jul 2026 64.38 64.25 to 64.72 0.2% 1.32 times
27 Mon Jul 2026 64.25 63.83 to 64.52 0.3% 0.71 times
24 Fri Jul 2026 64.06 63.59 to 64.46 0% 0.32 times
24 Fri Jul 2026 64.06 63.59 to 64.46 0.55% 0.32 times
23 Thu Jul 2026 63.71 63.63 to 64.03 -0.92% 0.54 times
22 Wed Jul 2026 64.30 64.22 to 64.98 -0.4% 1.28 times
21 Tue Jul 2026 64.56 64.28 to 64.99 0.45% 1.09 times
20 Mon Jul 2026 64.27 64.03 to 64.60 0.34% 0.94 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.3, for a target of 64.8 or 64.42

Tomorrow's movement Prediction of GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top