ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.97
  • 12Day Average: 66.59
  • 20Day Average: 66.99
  • 50Day Average: 65.88
  • 100Day Average: 64.85
  • 150Day Average: 63.52

GAM Indicators & signals

Indicator MACD (12,26,9)

66.41, 66.46, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.98, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.73 65.62 to 66.47 0.43% 0.58 times
10 Thu Sep 2026 65.45 65.16 to 66.61 -0.56% 0.85 times
09 Wed Sep 2026 65.82 65.61 to 66.28 -0.86% 0.79 times
08 Tue Sep 2026 66.39 66.25 to 66.84 -0.14% 0.82 times
04 Fri Sep 2026 66.48 66.48 to 67.20 -1% 0.55 times
03 Thu Sep 2026 67.15 66.43 to 67.37 0.63% 1.3 times
02 Wed Sep 2026 66.73 65.96 to 67.48 0.63% 0.65 times
01 Tue Sep 2026 66.31 65.96 to 66.90 -0.48% 1.32 times
31 Mon Aug 2026 66.63 66.39 to 68.29 -0.79% 1.04 times
28 Fri Aug 2026 67.16 67.00 to 67.60 -0.64% 1.16 times
27 Thu Aug 2026 67.59 67.28 to 67.78 0.01% 1.53 times
26 Wed Aug 2026 67.58 67.39 to 67.79 -0.54% 0.38 times

Technical analysis forecast for GAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAM GAM at this time. Stock is falling and might fall more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAM stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.9 as target. However if you take a buy trade in GAM, then use 65.8 as stoploss and 66.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top