ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.31
  • 12Day Average: 58.97
  • 20Day Average: 58.75
  • 50Day Average: 59.89
  • 100Day Average: 60.66
  • 150Day Average: 59.23

GAM Indicators & signals

Indicator MACD (12,26,9)

59.07, 59.07, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 26.09, 10.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 59.54 59.43 to 60.92 -0.58% 1.84 times
06 Tue Jan 2026 59.89 59.59 to 60.03 0.52% 0.68 times
05 Mon Jan 2026 59.58 58.73 to 59.86 1.29% 1.99 times
02 Fri Jan 2026 58.82 58.56 to 59.16 0.15% 1.31 times
31 Wed Dec 2025 58.73 58.58 to 59.19 0.02% 0.63 times
29 Mon Dec 2025 58.72 58.19 to 59.99 0% 1.01 times
29 Mon Dec 2025 58.72 58.19 to 59.99 -0.1% 1.01 times
26 Fri Dec 2025 58.78 58.63 to 59.51 -0.31% 1.4 times
24 Wed Dec 2025 58.96 58.72 to 59.16 0.31% 0.43 times
23 Tue Dec 2025 58.78 58.43 to 59.00 0.38% 0.74 times
22 Mon Dec 2025 58.56 58.50 to 59.00 0.09% 0.81 times
19 Fri Dec 2025 58.51 58.04 to 58.78 0.76% 0.37 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAM stays above 59.5, but if it comes below 59.5, then a intra day sell could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 59.01 as target. However if you take a buy trade in GAM, then use 59.5 as stoploss and 60.1 as target.

Tomorrow's movement Prediction of GAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top