ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.88
  • 12Day Average: 61.29
  • 20Day Average: 60.23
  • 50Day Average: 60.66
  • 100Day Average: 60
  • 150Day Average: 60.74

GAM Indicators & signals

Indicator MACD (12,26,9)

61.69, 60.88, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

43.33, 42.57, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 63.83 63.27 to 64.42 1.14% 1.44 times
16 Thu Apr 2026 63.11 62.74 to 63.23 0.33% 1.24 times
15 Wed Apr 2026 62.90 62.55 to 63.24 0.61% 1.15 times
14 Tue Apr 2026 62.52 61.60 to 62.70 0.81% 1.07 times
13 Mon Apr 2026 62.02 61.26 to 62.19 0.5% 0.98 times
10 Fri Apr 2026 61.71 61.10 to 62.01 0.55% 1.52 times
09 Thu Apr 2026 61.37 60.72 to 61.57 0.69% 0.96 times
08 Wed Apr 2026 60.95 60.52 to 61.75 2.64% 0.84 times
07 Tue Apr 2026 59.38 58.84 to 59.53 0.17% 0.99 times
06 Mon Apr 2026 59.28 59.00 to 59.67 0.27% 0.89 times
02 Thu Apr 2026 59.12 57.91 to 59.38 -0.27% 0.35 times
01 Wed Apr 2026 59.28 58.42 to 59.61 1.39% 1.33 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAM stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.08 as target. However if you take a buy trade in GAM, then use 63 as stoploss and 65.3 as target.

Tomorrow's movement Prediction of GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45

Tomorrow's movement Prediction of GAM is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top