ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.71
  • 12Day Average: 61.64
  • 20Day Average: 61.46
  • 50Day Average: 60.59
  • 100Day Average: 60.65
  • 150Day Average: 60.56

GAM Indicators & signals

Indicator MACD (12,26,9)

61.59, 61.29, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 27.06, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 61.51 61.02 to 61.85 0.21% 0.51 times
03 Tue Mar 2026 61.38 60.55 to 61.65 -1.06% 1.09 times
02 Mon Mar 2026 62.04 61.65 to 62.82 0.4% 0.85 times
27 Fri Feb 2026 61.79 61.21 to 61.80 -0.08% 0.56 times
26 Thu Feb 2026 61.84 61.60 to 62.06 -0.67% 0.97 times
25 Wed Feb 2026 62.26 61.79 to 62.61 0.45% 0.8 times
24 Tue Feb 2026 61.98 61.06 to 61.98 1.41% 1.46 times
23 Mon Feb 2026 61.12 61.09 to 61.86 -1.05% 0.79 times
20 Fri Feb 2026 61.77 61.21 to 62.23 0.72% 1.7 times
19 Thu Feb 2026 61.33 61.12 to 61.54 0.08% 0.66 times
18 Wed Feb 2026 61.28 60.90 to 62.13 -0.23% 1.14 times
17 Tue Feb 2026 61.42 60.59 to 61.53 0.71% 2.11 times

Technical analysis forecast of GAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAM GAM at this time. Stock is rising and might rise more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAM is bullish for shortterm, and stock might move up till 61.9 or till 62.4. Use a stoploss of 61.43 and if this stock hits its stoploss, then it can fall down till 61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top