ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GAM Historical charts - General American Investors, Inc.

Historical charts for Stock GAM - Share General American Investors, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.79
  • 12Day Average: 63.35
  • 20Day Average: 63.55
  • 50Day Average: 63.56
  • 100Day Average: 62.02
  • 150Day Average: 61.13

GAM Indicators & signals

Indicator MACD (12,26,9)

63.24, 63.44, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 22.22, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 63.39 62.86 to 63.67 0.86% 0.55 times
11 Thu Jun 2026 62.85 61.92 to 63.41 1.21% 1.11 times
10 Wed Jun 2026 62.10 62.00 to 62.60 -0.61% 0.42 times
09 Tue Jun 2026 62.48 62.00 to 64.99 -1.03% 1.22 times
08 Mon Jun 2026 63.13 62.92 to 63.68 0.41% 0.89 times
05 Fri Jun 2026 62.87 62.51 to 64.23 -1.52% 0.7 times
04 Thu Jun 2026 63.84 63.42 to 64.11 0.44% 1.75 times
03 Wed Jun 2026 63.56 63.51 to 64.42 -0.84% 1.36 times
02 Tue Jun 2026 64.10 63.70 to 64.46 0.19% 1.01 times
01 Mon Jun 2026 63.98 63.50 to 64.30 0.22% 0.64 times
29 Fri May 2026 63.84 63.83 to 64.36 -0.25% 0.89 times
28 Thu May 2026 64.00 63.46 to 64.38 -0.02% 1.05 times

Technical analysis forecast for GAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAM GAM at this time. Stock is falling and might fall more.

It appears as if GAM GAM gave a large move recently.

Stock of GAM (GAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAM is bearish for shortterm, and stock might move down till 62.8 or till 62. Use a stoploss of 63.42 and if the stock hits stoploss, then it can shoot up till 64.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GAM Historical charts - Share General American Investors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GAM Historical charts - Share General American Investors, Inc.

 

Back to top