Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.34 and 76.71
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 76.42 |
| Intraday Target 3 | 76.623333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 76.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.58 (-0.48%) | 76.73 | 76.46 - 76.83 | 0.6799 times | Wed 11 March 2026 | 76.95 (-1.21%) | 77.38 | 76.87 - 77.38 | 2.9504 times | Mon 09 March 2026 | 77.89 (0.48%) | 77.43 | 77.40 - 77.90 | 0.8508 times | Fri 06 March 2026 | 77.52 (-0.26%) | 77.50 | 77.35 - 77.71 | 0.5129 times | Thu 05 March 2026 | 77.72 (-0.32%) | 77.70 | 77.57 - 77.75 | 0.6399 times | Wed 04 March 2026 | 77.97 (0%) | 78.04 | 77.93 - 78.10 | 0.715 times | Tue 03 March 2026 | 77.97 (-0.03%) | 77.75 | 77.58 - 78.09 | 0.9323 times | Mon 02 March 2026 | 77.99 (-0.71%) | 78.04 | 77.87 - 78.30 | 1.3222 times | Fri 27 February 2026 | 78.55 (0.03%) | 78.58 | 78.54 - 78.66 | 1.001 times | Thu 26 February 2026 | 78.53 (0.05%) | 78.46 | 78.43 - 78.54 | 0.3955 times | Wed 25 February 2026 | 78.49 (0%) | 78.50 | 78.46 - 78.56 | 1.061 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.8 and 77.24
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 76.98 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.58 (-1.21%) | 77.43 | 76.46 - 77.90 | 1.1202 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0305 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8434 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6261 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1576 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.1547 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1258 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7162 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.6333 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.5923 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.8621 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.6 and 77.44
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.58 (-2.51%) | 78.04 | 76.46 - 78.30 | 0.5778 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 1.0498 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.6316 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.4596 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6246 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2387 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1323 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.1989 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6246 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.462 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7018 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 75.42 and 77.62
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 75.81 |
| Yearly Target 3 | 77.233333333333 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.58 (-1.37%) | 77.80 | 76.46 - 78.66 | 0.4673 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5206 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8464 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6785 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0616 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.1764 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2492 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.96
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.11 |
| 35 day DMA | 78 |
| 50 day DMA | 77.95 |
| 100 day DMA | 78.05 |
| 150 day DMA | 78.05 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 77.56 | 77.86 |
| 12 day EMA | 77.66 | 77.86 | 78.03 |
| 20 day EMA | 77.84 | 77.97 | 78.08 |
| 35 day EMA | 77.91 | 77.99 | 78.05 |
| 50 day EMA | 77.87 | 77.92 | 77.96 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 77.61 | 77.81 |
| 12 day SMA | 77.89 | 78.05 | 78.18 |
| 20 day SMA | 78.11 | 78.18 | 78.23 |
| 35 day SMA | 78 | 78.04 | 78.06 |
| 50 day SMA | 77.95 | 77.98 | 78 |
| 100 day SMA | 78.05 | 78.07 | 78.09 |
| 150 day SMA | 78.05 | 78.05 | 78.05 |
| 200 day SMA | 77.68 | 77.67 | 77.66 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
