ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.08 and 76.32

Intraday Target 175.9
Intraday Target 276.01
Intraday Target 376.143333333333
Intraday Target 476.25
Intraday Target 576.38

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-0.57%) 76.04 76.04 - 76.28 1.0251 times
Thu 14 May 2026 76.55 (-0.05%) 76.82 76.55 - 76.82 0.4672 times
Wed 13 May 2026 76.59 (0.04%) 76.48 76.42 - 76.64 1.8548 times
Tue 12 May 2026 76.56 (-0.27%) 76.64 76.50 - 76.64 0.3251 times
Mon 11 May 2026 76.77 (-0.21%) 76.83 76.76 - 76.89 0.508 times
Fri 08 May 2026 76.93 (0.34%) 76.85 76.85 - 76.97 0.3484 times
Thu 07 May 2026 76.67 (-0.39%) 76.98 76.60 - 77.00 0.9844 times
Wed 06 May 2026 76.97 (0.48%) 76.86 76.86 - 77.00 2.3811 times
Tue 05 May 2026 76.60 (0.3%) 76.57 76.51 - 76.69 1.1465 times
Mon 04 May 2026 76.37 (-0.34%) 76.45 76.18 - 76.57 0.9594 times
Fri 01 May 2026 76.63 (-0.25%) 76.49 76.49 - 76.81 2.0968 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 75.65 and 76.5

Weekly Target 175.5
Weekly Target 275.8
Weekly Target 376.346666666667
Weekly Target 476.65
Weekly Target 577.2

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 0.8674 times
Fri 08 May 2026 76.93 (0.39%) 76.45 76.18 - 77.00 1.2076 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.542 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 0.9195 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.8206 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.5643 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.5108 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 0.9568 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.5581 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.0527 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 0.8902 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 75.6 and 76.56

Monthly Target 175.42
Monthly Target 275.77
Monthly Target 376.383333333333
Monthly Target 476.73
Monthly Target 577.34

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-0.92%) 76.49 76.04 - 77.00 0.6718 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0086 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2342 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.867 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.404 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.256 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5375 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0388 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 0.9743 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0079 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5374 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 74.61 and 77.39

Yearly Target 174.1
Yearly Target 275.11
Yearly Target 376.883333333333
Yearly Target 477.89
Yearly Target 579.66

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 15 May 2026 76.11 (-1.97%) 77.80 75.88 - 78.66 0.8322 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.4469 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.8035 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.558 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 0.9969 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.1225 times
Thu 31 December 2020 94.17 (0%) 91.90 91.60 - 94.32 0.24 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.52
12 day DMA 76.63
20 day DMA 76.83
35 day DMA 76.86
50 day DMA 76.88
100 day DMA 77.42
150 day DMA 77.7
200 day DMA 77.73

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.6376.67
12 day EMA76.6476.7476.77
20 day EMA76.7476.8176.84
35 day EMA76.8776.9176.93
50 day EMA76.9576.9877

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5276.6876.7
12 day SMA76.6376.6876.72
20 day SMA76.8376.976.92
35 day SMA76.8676.8776.87
50 day SMA76.8876.9176.94
100 day SMA77.4277.4477.45
150 day SMA77.777.7177.73
200 day SMA77.7377.7477.74

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top