ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 72.71 and 72.99

Intraday Target 172.63
Intraday Target 272.78
Intraday Target 372.913333333333
Intraday Target 473.06
Intraday Target 573.19

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-0.57%) 73.00 72.77 - 73.05 0.5909 times
Fri 25 September 2026 73.34 (0.03%) 73.33 73.12 - 73.38 6.6538 times
Thu 24 September 2026 73.32 (-0.56%) 73.65 73.32 - 73.78 0.1963 times
Wed 23 September 2026 73.73 (-0.94%) 74.30 73.61 - 74.37 0.7524 times
Tue 22 September 2026 74.43 (0.04%) 74.49 74.30 - 74.49 0.2697 times
Mon 21 September 2026 74.40 (0.28%) 74.35 74.33 - 74.42 0.1501 times
Fri 18 September 2026 74.19 (-0.34%) 74.32 74.14 - 74.32 0.5437 times
Thu 17 September 2026 74.44 (0.53%) 74.36 74.32 - 74.47 0.4085 times
Wed 16 September 2026 74.05 (0.11%) 74.17 74.04 - 74.40 0.1892 times
Tue 15 September 2026 73.97 (-0.04%) 73.91 73.91 - 74.00 0.2456 times
Mon 14 September 2026 74.00 (-0.04%) 73.94 73.86 - 74.19 0.2562 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 72.71 and 72.99

Weekly Target 172.63
Weekly Target 272.78
Weekly Target 372.913333333333
Weekly Target 473.06
Weekly Target 573.19

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-0.57%) 73.00 72.77 - 73.05 0.3274 times
Fri 25 September 2026 73.34 (-1.15%) 74.35 73.12 - 74.49 4.4451 times
Fri 18 September 2026 74.19 (0.22%) 73.94 73.86 - 74.47 0.9105 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.5537 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 0.8552 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 0.8403 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.4263 times
Fri 14 August 2026 75.18 (-0.29%) 75.19 75.06 - 75.56 0.4733 times
Fri 07 August 2026 75.40 (0.2%) 75.06 75.06 - 75.61 0.642 times
Fri 31 July 2026 75.25 (-0.03%) 75.53 75.13 - 75.70 0.5261 times
Fri 24 July 2026 75.27 (-0.93%) 75.98 75.16 - 76.02 0.608 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 71.75 and 73.95

Monthly Target 171.35
Monthly Target 272.14
Monthly Target 373.553333333333
Monthly Target 474.34
Monthly Target 575.75

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-3.01%) 74.76 72.77 - 74.97 1.5159 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.5577 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.6633 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 0.9296 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 0.9549 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 0.9402 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.1505 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.8082 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.3088 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.1709 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.501 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 69.9 and 75.79

Yearly Target 168.89
Yearly Target 270.91
Yearly Target 374.783333333333
Yearly Target 476.8
Yearly Target 580.67

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 28 September 2026 72.92 (-6.08%) 77.80 72.77 - 78.66 1.3839 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.3175 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.7316 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.4186 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 0.9077 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.0221 times
Thu 31 December 2020 94.17 (0%) 91.90 91.60 - 94.32 0.2185 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 73.55
12 day DMA 73.9
20 day DMA 74.21
35 day DMA 74.66
50 day DMA 74.88
100 day DMA 75.69
150 day DMA 76.18
200 day DMA 76.61

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4373.6973.86
12 day EMA73.8574.0274.14
20 day EMA74.1374.2674.36
35 day EMA74.574.5974.66
50 day EMA74.8374.9174.97

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5573.8474.01
12 day SMA73.97474.11
20 day SMA74.2174.3374.44
35 day SMA74.6674.7374.78
50 day SMA74.8874.9575
100 day SMA75.6975.7375.76
150 day SMA76.1876.2276.25
200 day SMA76.6176.6376.65

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top