Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.62 and 77.08
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 76.703333333333 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77.16 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.83 (0.37%) | 76.41 | 76.41 - 76.87 | 1.4561 times | Wed 01 April 2026 | 76.55 (-0.36%) | 76.52 | 76.46 - 76.69 | 0.6013 times | Tue 31 March 2026 | 76.83 (0.55%) | 76.62 | 76.62 - 76.92 | 0.497 times | Mon 30 March 2026 | 76.41 (0.53%) | 76.48 | 76.35 - 76.56 | 0.3886 times | Fri 27 March 2026 | 76.01 (-0.22%) | 76.00 | 75.88 - 76.17 | 0.485 times | Thu 26 March 2026 | 76.18 (-0.6%) | 76.41 | 76.11 - 76.54 | 1.1351 times | Wed 25 March 2026 | 76.64 (0.3%) | 76.88 | 76.62 - 76.88 | 0.3518 times | Tue 24 March 2026 | 76.41 (-0.21%) | 76.31 | 76.24 - 76.57 | 0.7027 times | Mon 23 March 2026 | 76.57 (0.54%) | 76.31 | 76.28 - 76.76 | 2.8377 times | Fri 20 March 2026 | 76.16 (-1.03%) | 76.65 | 76.11 - 76.72 | 1.5447 times | Thu 19 March 2026 | 76.95 (-0.08%) | 76.48 | 76.47 - 77.01 | 0.2377 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.59 and 77.16
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 77.05 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.6122 times | Fri 27 March 2026 | 76.01 (-0.2%) | 76.31 | 75.88 - 76.88 | 1.1467 times | Fri 20 March 2026 | 76.16 (-0.25%) | 76.56 | 76.11 - 77.03 | 1.8673 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.2616 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0669 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8731 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6482 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1631 times | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 1.1955 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 1.1655 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.7414 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.62 and 77.08
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.83 (0%) | 76.52 | 76.41 - 76.87 | 0.1057 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3652 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9993 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5531 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3894 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5946 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1791 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0778 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.1412 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.5945 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4398 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.97 and 77.75
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 77.123333333333 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.83 (-1.04%) | 77.80 | 75.88 - 78.66 | 0.5943 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.4911 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8299 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6459 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.041 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.1535 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2443 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.45
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.81 |
| 35 day DMA | 77.48 |
| 50 day DMA | 77.59 |
| 100 day DMA | 77.75 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.52 | 76.5 |
| 12 day EMA | 76.66 | 76.63 | 76.64 |
| 20 day EMA | 76.87 | 76.87 | 76.9 |
| 35 day EMA | 77.13 | 77.15 | 77.19 |
| 50 day EMA | 77.51 | 77.54 | 77.58 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.4 | 76.41 |
| 12 day SMA | 76.55 | 76.53 | 76.51 |
| 20 day SMA | 76.81 | 76.87 | 76.94 |
| 35 day SMA | 77.48 | 77.51 | 77.55 |
| 50 day SMA | 77.59 | 77.6 | 77.63 |
| 100 day SMA | 77.75 | 77.76 | 77.77 |
| 150 day SMA | 77.96 | 77.97 | 77.97 |
| 200 day SMA | 77.72 | 77.72 | 77.71 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
