Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.76 and 74.86
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 74.783333333333 |
| Intraday Target 4 | 74.83 |
| Intraday Target 5 | 74.88 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.03%) | 74.76 | 74.74 - 74.84 | 0.8989 times | Thu 03 September 2026 | 74.79 (0.15%) | 74.97 | 74.76 - 74.97 | 1.2016 times | Wed 02 September 2026 | 74.68 (0.11%) | 74.69 | 74.60 - 74.71 | 1.0902 times | Tue 01 September 2026 | 74.60 (-0.77%) | 74.76 | 74.58 - 74.85 | 0.8733 times | Mon 31 August 2026 | 75.18 (-0.16%) | 75.16 | 75.11 - 75.24 | 0.9801 times | Fri 28 August 2026 | 75.30 (-0.28%) | 75.53 | 75.28 - 75.66 | 0.399 times | Thu 27 August 2026 | 75.51 (-0.07%) | 75.52 | 75.50 - 75.61 | 0.5579 times | Wed 26 August 2026 | 75.56 (-0.07%) | 75.49 | 75.46 - 75.59 | 0.6298 times | Tue 25 August 2026 | 75.61 (0.55%) | 75.39 | 75.39 - 75.62 | 0.5544 times | Mon 24 August 2026 | 75.20 (0.16%) | 75.15 | 75.15 - 75.29 | 2.8149 times | Fri 21 August 2026 | 75.08 (-0.08%) | 75.14 | 75.03 - 75.14 | 0.399 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.35 and 75.01
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 1.1584 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 1.1381 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.5774 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.6411 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.8696 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7126 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8235 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9487 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1656 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.9649 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.1775 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.68 and 75.07
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-0.55%) | 74.76 | 74.58 - 74.97 | 0.1747 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.6459 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7681 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0765 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1059 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0888 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3324 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.936 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5157 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.356 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5803 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 72.64 and 76.72
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 76.003333333333 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.77 (-3.7%) | 77.80 | 74.58 - 78.66 | 1.2069 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.359 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7547 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.4633 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.9363 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.0544 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2254 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.14 |
| 35 day DMA | 75.26 |
| 50 day DMA | 75.56 |
| 100 day DMA | 76.14 |
| 150 day DMA | 76.58 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.9 | 74.95 |
| 12 day EMA | 75.02 | 75.07 | 75.12 |
| 20 day EMA | 75.13 | 75.17 | 75.21 |
| 35 day EMA | 75.37 | 75.41 | 75.45 |
| 50 day EMA | 75.6 | 75.63 | 75.66 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.91 | 75.05 |
| 12 day SMA | 75.12 | 75.17 | 75.19 |
| 20 day SMA | 75.14 | 75.17 | 75.19 |
| 35 day SMA | 75.26 | 75.29 | 75.32 |
| 50 day SMA | 75.56 | 75.61 | 75.65 |
| 100 day SMA | 76.14 | 76.17 | 76.19 |
| 150 day SMA | 76.58 | 76.6 | 76.62 |
| 200 day SMA | 76.91 | 76.92 | 76.94 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
