Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.13 and 77.35
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 77.08 |
| Intraday Target 3 | 77.17 |
| Intraday Target 4 | 77.3 |
| Intraday Target 5 | 77.39 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.21 (0.06%) | 77.04 | 77.04 - 77.26 | 0.9993 times | Thu 23 April 2026 | 77.16 (-0.19%) | 77.35 | 76.98 - 77.40 | 0.4828 times | Wed 22 April 2026 | 77.31 (0.21%) | 77.44 | 77.30 - 77.44 | 0.5363 times | Tue 21 April 2026 | 77.15 (-0.34%) | 77.42 | 77.15 - 77.48 | 0.917 times | Mon 20 April 2026 | 77.41 (-0.01%) | 77.38 | 77.30 - 77.48 | 2.3486 times | Fri 17 April 2026 | 77.42 (0.43%) | 77.44 | 77.38 - 77.55 | 1.269 times | Thu 16 April 2026 | 77.09 (-0.32%) | 77.37 | 77.04 - 77.37 | 0.6236 times | Wed 15 April 2026 | 77.34 (-0.06%) | 77.32 | 77.24 - 77.36 | 1.8329 times | Tue 14 April 2026 | 77.39 (0.29%) | 77.23 | 77.20 - 77.44 | 0.6216 times | Mon 13 April 2026 | 77.17 (0.34%) | 76.95 | 76.89 - 77.17 | 0.3688 times | Fri 10 April 2026 | 76.91 (-0.19%) | 77.10 | 76.90 - 77.11 | 0.4263 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.85 and 77.35
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.223333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.0764 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 0.9607 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.6606 times | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.598 times | Fri 27 March 2026 | 76.01 (-0.2%) | 76.31 | 75.88 - 76.88 | 1.12 times | Fri 20 March 2026 | 76.16 (-0.25%) | 76.56 | 76.11 - 77.03 | 1.8239 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.2323 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0421 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8529 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6331 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1593 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.8 and 77.97
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 77.046666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.21 (0.49%) | 76.52 | 76.38 - 77.55 | 0.7376 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2781 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9355 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4539 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3007 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5566 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1038 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0089 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0683 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.5565 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4117 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 75.16 and 77.94
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 77.25 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.21 (-0.55%) | 77.80 | 75.88 - 78.66 | 0.6852 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.4699 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8182 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6225 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0262 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.1372 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2408 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 77.22 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.95 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.87 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.23 | 77.27 |
| 12 day EMA | 77.17 | 77.16 | 77.16 |
| 20 day EMA | 77.12 | 77.11 | 77.11 |
| 35 day EMA | 77.26 | 77.26 | 77.27 |
| 50 day EMA | 77.4 | 77.41 | 77.42 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.29 | 77.28 |
| 12 day SMA | 77.22 | 77.21 | 77.18 |
| 20 day SMA | 76.99 | 76.94 | 76.91 |
| 35 day SMA | 76.95 | 76.98 | 77 |
| 50 day SMA | 77.38 | 77.39 | 77.41 |
| 100 day SMA | 77.62 | 77.63 | 77.64 |
| 150 day SMA | 77.87 | 77.88 | 77.89 |
| 200 day SMA | 77.75 | 77.74 | 77.74 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
