VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.31 and 76.52
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 76.343333333333 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 76.55 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (0.26%) | 76.34 | 76.21 - 76.42 | 0.7297 times | Mon 08 June 2026 | 76.20 (-0.08%) | 76.36 | 76.20 - 76.46 | 1.33 times | Fri 05 June 2026 | 76.26 (-0.53%) | 76.55 | 76.24 - 76.55 | 1.7122 times | Thu 04 June 2026 | 76.67 (0.17%) | 76.53 | 76.53 - 76.74 | 0.7668 times | Wed 03 June 2026 | 76.54 (-0.21%) | 76.59 | 76.42 - 76.62 | 0.7943 times | Tue 02 June 2026 | 76.70 (0.07%) | 76.75 | 76.67 - 76.81 | 1.1347 times | Mon 01 June 2026 | 76.65 (-0.45%) | 76.39 | 76.39 - 76.68 | 0.937 times | Fri 29 May 2026 | 77.00 (0.06%) | 77.13 | 77.00 - 77.16 | 0.7105 times | Thu 28 May 2026 | 76.95 (0.22%) | 76.89 | 76.76 - 77.04 | 1.022 times | Wed 27 May 2026 | 76.78 (0.1%) | 76.61 | 76.61 - 76.84 | 0.8627 times | Tue 26 May 2026 | 76.70 (0.34%) | 76.79 | 76.64 - 76.89 | 1.3743 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.3 and 76.56
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (0.18%) | 76.36 | 76.20 - 76.46 | 0.3571 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 0.9267 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.6882 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.898 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0445 times | Fri 08 May 2026 | 76.93 (0.39%) | 76.45 | 76.18 - 77.00 | 1.4541 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.8567 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1072 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 0.9881 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.6795 times | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.6151 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.3 and 76.91
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (-0.78%) | 76.39 | 76.20 - 76.81 | 0.2963 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0637 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0473 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2816 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9003 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4579 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3043 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5581 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0787 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0117 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0466 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.49 and 77.53
| Yearly Target 1 | 73.85 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 76.893333333333 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.40 (-1.6%) | 77.80 | 75.62 - 78.66 | 0.9211 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.4261 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7919 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.5355 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.9825 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.1064 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2365 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.76 |
| 100 day DMA | 77.22 |
| 150 day DMA | 77.46 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.42 | 76.53 |
| 12 day EMA | 76.49 | 76.51 | 76.57 |
| 20 day EMA | 76.54 | 76.55 | 76.59 |
| 35 day EMA | 76.61 | 76.62 | 76.64 |
| 50 day EMA | 76.69 | 76.7 | 76.72 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.47 | 76.56 |
| 12 day SMA | 76.61 | 76.6 | 76.6 |
| 20 day SMA | 76.47 | 76.49 | 76.53 |
| 35 day SMA | 76.65 | 76.68 | 76.72 |
| 50 day SMA | 76.76 | 76.75 | 76.75 |
| 100 day SMA | 77.22 | 77.23 | 77.25 |
| 150 day SMA | 77.46 | 77.48 | 77.5 |
| 200 day SMA | 77.67 | 77.67 | 77.68 |


