ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTC Historical charts - Vanguard Total Corporate Bond ETF

Historical charts for Stock VTC - Share Vanguard Total Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.57
  • 12Day Average: 73.31
  • 20Day Average: 73.07
  • 50Day Average: 74.01
  • 100Day Average: 75.02
  • 150Day Average: 75.6

VTC Indicators & signals

Indicator MACD (12,26,9)

73.42, 73.49, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 26.32, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 73.81 73.68 to 74.01 -0.31% 0.51 times
22 Thu Oct 2026 74.04 73.59 to 74.13 0.9% 0.43 times
21 Wed Oct 2026 73.38 73.20 to 73.57 -0.05% 0.57 times
20 Tue Oct 2026 73.42 73.23 to 73.59 0.29% 1.1 times
19 Mon Oct 2026 73.21 73.14 to 73.47 -0.41% 1.2 times
16 Fri Oct 2026 73.51 73.30 to 73.64 0% 2.1 times
15 Thu Oct 2026 73.51 73.42 to 73.62 0.62% 1.14 times
14 Wed Oct 2026 73.06 72.65 to 73.09 0.1% 1.21 times
13 Tue Oct 2026 72.99 72.90 to 73.14 0.03% 0.6 times
12 Mon Oct 2026 72.97 72.80 to 73.02 0.08% 0.97 times
09 Fri Oct 2026 72.91 72.78 to 72.96 0.01% 0.69 times
08 Thu Oct 2026 72.90 72.63 to 72.95 0.26% 0.81 times

Technical analysis forecast of VTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTC VTC at this time. Stock is rising and might rise more.

It appears as if VTC VTC gave a large move recently.

Stock of VTC (VTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTC stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 73.4 as target. However if you take a buy trade in VTC, then use 73.8 as stoploss and 74.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

 

Back to top