USA Stock VTC Historical charts - Vanguard Total Corporate Bond ETF

Historical charts for Stock VTC - Share Vanguard Total Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.35
  • 12Day Average: 76.92
  • 20Day Average: 76.83
  • 50Day Average: 77.24
  • 100Day Average: 77.85
  • 150Day Average: 77.24

VTC Indicators & signals

Indicator MACD (12,26,9)

76.65, 76.89, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 21.43, 40.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 76.07 75.92 to 76.30 0.32% 0.87 times
19 Thu Dec 2024 75.83 75.67 to 76.01 -0.35% 4.45 times
18 Wed Dec 2024 76.10 76.10 to 76.94 -1.01% 0.85 times
17 Tue Dec 2024 76.88 76.79 to 76.99 0% 0.76 times
16 Mon Dec 2024 76.88 76.75 to 76.99 0.1% 0.65 times
13 Fri Dec 2024 76.80 76.74 to 77.04 -0.45% 0.87 times
12 Thu Dec 2024 77.15 77.09 to 77.31 -0.46% 0.4 times
11 Wed Dec 2024 77.51 77.47 to 77.82 -0.14% 0.55 times
10 Tue Dec 2024 77.62 77.56 to 77.73 -0.12% 0.45 times
09 Mon Dec 2024 77.71 77.67 to 77.88 0.58% 0.44 times
26 Tue Nov 2024 77.26 77.05 to 77.26 0% 0.57 times
26 Tue Nov 2024 77.26 77.05 to 77.26 -0.18% 0.57 times

Technical analysis forecast for VTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTC VTC at this time. Stock is falling and might fall more.

It appears as if VTC VTC gave a large move recently.

Stock of VTC (VTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTC stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.7 as target. However if you take a buy trade in VTC, then use 76.3 as stoploss and 76.81 as target.

Tomorrow's movement Prediction of VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.2

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

Videos related to: USA Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VTC Historical charts - Share Vanguard Total Corporate Bond ETF

 

Back to top