Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 96.22 and 96.39
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 96.19 |
| Intraday Target 3 | 96.25 |
| Intraday Target 4 | 96.36 |
| Intraday Target 5 | 96.42 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.30 (0.04%) | 96.16 | 96.14 - 96.31 | 1.4128 times | Wed 18 February 2026 | 96.26 (-0.08%) | 96.24 | 96.20 - 96.35 | 1.2378 times | Tue 17 February 2026 | 96.34 (-0.22%) | 96.45 | 96.33 - 96.48 | 0.8843 times | Fri 13 February 2026 | 96.55 (0%) | 96.39 | 96.31 - 96.55 | 0.8763 times | Fri 13 February 2026 | 96.55 (0.43%) | 96.39 | 96.31 - 96.55 | 0.8763 times | Thu 12 February 2026 | 96.14 (0.47%) | 95.83 | 95.83 - 96.19 | 1.1227 times | Wed 11 February 2026 | 95.69 (-0.16%) | 95.67 | 95.63 - 95.83 | 0.7757 times | Tue 10 February 2026 | 95.84 (0.3%) | 95.80 | 95.76 - 95.91 | 0.6125 times | Mon 09 February 2026 | 95.55 (0.02%) | 95.47 | 95.41 - 95.59 | 0.9243 times | Fri 06 February 2026 | 95.53 (0.04%) | 95.57 | 95.40 - 95.57 | 1.2772 times | Thu 05 February 2026 | 95.49 (0.3%) | 95.40 | 95.28 - 95.53 | 1.792 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 96.05 and 96.39
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.30 (-0.26%) | 96.45 | 96.14 - 96.48 | 0.6465 times | Fri 13 February 2026 | 96.55 (0%) | 96.39 | 96.31 - 96.55 | 0.1603 times | Fri 13 February 2026 | 96.55 (1.07%) | 95.47 | 95.41 - 96.55 | 0.7886 times | Fri 06 February 2026 | 95.53 (-0.17%) | 95.33 | 95.12 - 95.57 | 1.4997 times | Fri 30 January 2026 | 95.69 (0.15%) | 95.63 | 95.57 - 95.86 | 0.9642 times | Fri 23 January 2026 | 95.55 (-0.02%) | 95.22 | 95.15 - 95.57 | 0.9272 times | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 2.1562 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.6295 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.6407 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.5872 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.868 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.71 and 97.14
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.30 (0.64%) | 95.33 | 95.12 - 96.55 | 0.5956 times | Fri 30 January 2026 | 95.69 (0.49%) | 95.37 | 95.11 - 95.92 | 1.1219 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.793 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1265 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.4245 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0711 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.9064 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0135 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.8001 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1474 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.0755 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 95.71 and 97.15
| Yearly Target 1 | 94.55 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 95.986666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.30 (1.13%) | 95.37 | 95.11 - 96.55 | 0.2415 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.7156 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.3453 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.2956 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.2916 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 0.8989 times | Thu 31 December 2020 | 110.13 (0%) | 110.19 | 109.79 - 110.35 | 0.2114 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Mbs MBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.43
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and IsharesMbs MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 95.95 |
| 20 day DMA | 95.81 |
| 35 day DMA | 95.65 |
| 50 day DMA | 95.53 |
| 100 day DMA | 95.48 |
| 150 day DMA | 95.03 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 96.26 | 96.26 |
| 12 day EMA | 96.06 | 96.02 | 95.98 |
| 20 day EMA | 95.9 | 95.86 | 95.82 |
| 35 day EMA | 95.72 | 95.69 | 95.66 |
| 50 day EMA | 95.58 | 95.55 | 95.52 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.37 | 96.25 |
| 12 day SMA | 95.95 | 95.87 | 95.78 |
| 20 day SMA | 95.81 | 95.76 | 95.72 |
| 35 day SMA | 95.65 | 95.63 | 95.61 |
| 50 day SMA | 95.53 | 95.5 | 95.48 |
| 100 day SMA | 95.48 | 95.47 | 95.45 |
| 150 day SMA | 95.03 | 95.01 | 94.99 |
| 200 day SMA | 94.43 | 94.41 | 94.39 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
