Munafa Stock Market Course + Intraday & FNO calls 
IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMbs
Strong intraday Stock price targets for IsharesMbs are 95.43 and 95.67
| Intraday Target 1 | 95.38 |
| Intraday Target 2 | 95.47 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 95.71 |
| Intraday Target 5 | 95.86 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.57 (-0.09%) | 95.67 | 95.52 - 95.76 | 0.5355 times | Thu 15 January 2026 | 95.66 (-0.18%) | 95.81 | 95.63 - 95.92 | 1.2664 times | Wed 14 January 2026 | 95.83 (0.15%) | 95.71 | 95.67 - 95.87 | 1.2157 times | Tue 13 January 2026 | 95.69 (0.04%) | 95.75 | 95.49 - 95.75 | 1.4011 times | Mon 12 January 2026 | 95.65 (-0.16%) | 95.63 | 95.60 - 95.83 | 1.2769 times | Fri 09 January 2026 | 95.80 (0.6%) | 95.70 | 95.53 - 95.92 | 1.6965 times | Thu 08 January 2026 | 95.23 (-0.1%) | 95.25 | 95.15 - 95.26 | 0.5324 times | Wed 07 January 2026 | 95.33 (0.03%) | 95.42 | 95.29 - 95.45 | 0.4297 times | Tue 06 January 2026 | 95.30 (-0.05%) | 95.22 | 95.13 - 95.32 | 0.686 times | Mon 05 January 2026 | 95.35 (0.22%) | 95.22 | 95.21 - 95.40 | 0.9598 times | Fri 02 January 2026 | 95.14 (-0.08%) | 95.37 | 95.11 - 95.39 | 0.4042 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 95.32 and 95.75
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 95.66 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.57 (-0.24%) | 95.63 | 95.49 - 95.92 | 1.6547 times | Fri 09 January 2026 | 95.80 (0.69%) | 95.22 | 95.13 - 95.92 | 1.2505 times | Fri 02 January 2026 | 95.14 (-0.23%) | 95.46 | 95.11 - 95.50 | 0.4917 times | Fri 26 December 2025 | 95.36 (0.28%) | 95.09 | 94.79 - 95.51 | 0.4506 times | Fri 19 December 2025 | 95.09 (0.15%) | 95.10 | 95.05 - 95.59 | 0.6661 times | Fri 12 December 2025 | 94.95 (-0.2%) | 94.80 | 94.79 - 95.56 | 0.8534 times | Fri 05 December 2025 | 95.14 (-0.66%) | 95.09 | 94.99 - 95.46 | 0.8181 times | Fri 28 November 2025 | 95.77 (0.29%) | 95.59 | 95.48 - 96.00 | 0.6629 times | Fri 21 November 2025 | 95.49 (0.44%) | 95.15 | 94.98 - 95.53 | 1.1534 times | Fri 14 November 2025 | 95.07 (-0.35%) | 95.28 | 95.03 - 95.66 | 1.9986 times | Fri 07 November 2025 | 95.40 (-0.16%) | 95.16 | 94.84 - 95.42 | 0.6775 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 95.34 and 96.15
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.57 (0.37%) | 95.37 | 95.11 - 95.92 | 0.7493 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.7839 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.1136 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.4082 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.0588 times | Fri 29 August 2025 | 94.35 (1.38%) | 93.39 | 93.25 - 94.38 | 0.896 times | Thu 31 July 2025 | 93.07 (-0.87%) | 93.52 | 92.41 - 93.63 | 1.0019 times | Mon 30 June 2025 | 93.89 (1.34%) | 92.01 | 91.56 - 93.92 | 0.791 times | Fri 30 May 2025 | 92.65 (-1.22%) | 93.60 | 91.19 - 93.78 | 1.1343 times | Wed 30 April 2025 | 93.79 (0.01%) | 93.77 | 90.84 - 95.05 | 1.0632 times | Mon 31 March 2025 | 93.78 (-0.32%) | 93.37 | 92.68 - 94.14 | 1.1756 times |
Yearly price and charts IsharesMbs
Strong yearly Stock price targets for IsharesMbs MBB are 95.34 and 96.15
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 95.96 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.57 (0.37%) | 95.37 | 95.11 - 95.92 | 0.1087 times | Wed 31 December 2025 | 95.22 (3.86%) | 91.97 | 90.28 - 96.25 | 1.7493 times | Tue 31 December 2024 | 91.68 (-2.55%) | 93.64 | 89.16 - 96.76 | 1.3718 times | Fri 29 December 2023 | 94.08 (1.43%) | 93.56 | 85.28 - 96.78 | 1.3211 times | Fri 30 December 2022 | 92.75 (-13.66%) | 107.28 | 88.00 - 107.28 | 1.317 times | Fri 31 December 2021 | 107.43 (-2.45%) | 110.13 | 106.95 - 110.32 | 0.9166 times | Thu 31 December 2020 | 110.13 (0%) | 110.19 | 109.79 - 110.35 | 0.2155 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMbs
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Mbs MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMbs (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMbs in short term and the buy signal is strong.
IsharesMbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMbs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and IsharesMbs MBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMbs MBB stock. Volume based technical analysis of IsharesMbs MBB stock is negative.
IsharesMbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.48 |
| 20 day DMA | 95.42 |
| 35 day DMA | 95.34 |
| 50 day DMA | 95.33 |
| 100 day DMA | 95.29 |
| 150 day DMA | 94.62 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.66 | 95.66 |
| 12 day EMA | 95.54 | 95.53 | 95.51 |
| 20 day EMA | 95.46 | 95.45 | 95.43 |
| 35 day EMA | 95.42 | 95.41 | 95.4 |
| 50 day EMA | 95.38 | 95.37 | 95.36 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.73 | 95.64 |
| 12 day SMA | 95.48 | 95.47 | 95.45 |
| 20 day SMA | 95.42 | 95.4 | 95.39 |
| 35 day SMA | 95.34 | 95.35 | 95.35 |
| 50 day SMA | 95.33 | 95.33 | 95.33 |
| 100 day SMA | 95.29 | 95.28 | 95.26 |
| 150 day SMA | 94.62 | 94.61 | 94.58 |
| 200 day SMA | 94.1 | 94.09 | 94.09 |
Videos related to: IsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
