ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBB Historical charts - IShares MBS ETF

Historical charts for Stock MBB - Share IShares MBS ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.18
  • 12Day Average: 93.14
  • 20Day Average: 93.2
  • 50Day Average: 93.77
  • 100Day Average: 94.2
  • 150Day Average: 94.7

MBB Indicators & signals

Indicator MACD (12,26,9)

93.21, 93.38, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 93.49 93.43 to 93.69 0.32% 1.13 times
12 Wed Aug 2026 93.19 93.12 to 93.32 0.17% 0.86 times
11 Tue Aug 2026 93.03 92.97 to 93.18 0.12% 1 times
10 Mon Aug 2026 92.92 92.89 to 93.19 -0.38% 1.01 times
07 Fri Aug 2026 93.27 93.10 to 93.36 0.28% 0.73 times
06 Thu Aug 2026 93.01 92.94 to 93.28 -0.35% 0.89 times
05 Wed Aug 2026 93.34 93.18 to 93.41 0.04% 0.6 times
04 Tue Aug 2026 93.30 93.08 to 93.33 0.63% 0.71 times
03 Mon Aug 2026 92.72 92.68 to 92.85 -0.22% 1.85 times
31 Fri Jul 2026 92.92 92.76 to 93.16 -0.4% 1.41 times
30 Thu Jul 2026 93.29 93.26 to 93.48 0.06% 0.94 times
29 Wed Jul 2026 93.23 93.21 to 93.67 -0.47% 3.45 times

Technical analysis forecast of MBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBB MBB at this time. Stock is rising and might rise more.

It appears as if MBB MBB gave a large move recently.

Stock of MBB (MBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 93.29. However, stock will show a bullish move above 93.5.

Tomorrow's movement Prediction of MBB is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBB Historical charts - Share IShares MBS ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBB Historical charts - Share IShares MBS ETF

 

Back to top