USA IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values USA

Stock MBB - Share IShares MBS ETF trades in USA under N A Deals in N A

Daily Support: 94.89
Daily Resistance: 95.02
5 Day DMA Moving Average is 95.04
20 Day DMA Moving Average is 95.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.36%	94.98	94.95	95.08	94.95	1.24 times
Thu 11 Dec 2025	0.06%	95.46	95.29	95.56	95.24	1.33 times
Wed 10 Dec 2025	0.43%	94.79	95.23	95.23	94.79	1 times
Tue 09 Dec 2025	-0.08%	95.08	94.82	95.11	94.81	0.74 times
Mon 08 Dec 2025	-0.25%	94.80	94.90	95.11	94.80	1.11 times
Fri 05 Dec 2025	-0.02%	95.27	95.14	95.27	95.05	0.54 times
Thu 04 Dec 2025	-0.28%	95.28	95.16	95.30	95.12	1.28 times
Wed 03 Dec 2025	0.19%	95.41	95.43	95.46	95.28	0.82 times
Tue 02 Dec 2025	0.18%	95.15	95.25	95.30	95.09	1.41 times
Mon 01 Dec 2025	-0.72%	95.09	95.08	95.13	94.99	1.16 times

Volume is calculated using 10 day average volume

USA IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values USA

Below are charts of USA IShares MBS ETF MBB All indicator, IShares MBS ETF MBB indicators All technical analysis, IShares MBS ETF MBB indicators All free charts, IShares MBS ETF MBB indicators All historical values USA

IShares MBS ETF MBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MBS ETF MBB ADX is: 6, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MBS ETF MBB are:

ADX	+DY	-DY
5.9	25.8	29
12.5	29	22.6
6.7	22.6	25.8
12.5	23.3	30
17.6	23.3	33.3
12.5	23.3	30
5.9	25.8	29
0	29	29
11.1	25	31.3
22.2	21.2	33.3

ADX charts for IShares MBS ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MBS ETF MBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MBS ETF is 95.27

50 day MA of IShares MBS ETF is 95.43

100 day MA of IShares MBS ETF is 94.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MBS ETF MBB is downtrend

Historical Moving averages values of IShares MBS ETF MBB are:

Price	20 day	50 day	100 day
94.95	95.27	95.43	94.87
95.29	95.28	95.43	94.85
95.23	95.29	95.43	94.83
94.82	95.32	95.43	94.81
94.90	95.34	95.43	94.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MBS ETF MBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MBS ETF MBB is: 1838800 M

Current day volume is 1.663 times compared to averaged volume IShares MBS ETF has

Historical price to volume measure of IShares MBS ETF is:

Price	Percent Change	Percent change within day	Volume change
94.95	-0.36%	-0.03%	1.663 times
95.29	0.06%	-0.18%	1.781 times
95.23	0.43%	0.46%	1.338 times
94.82	-0.08%	-0.27%	0.991 times
94.90	-0.25%	0.11%	1.49 times
95.14	-0.02%	-0.14%	0.726 times
95.16	-0.28%	-0.13%	1.71 times
95.43	0.19%	0.02%	1.096 times
95.25	0.18%	0.11%	1.879 times
95.08	-0.72%	-0.01%	1.552 times

Price to volume Charts of IShares MBS ETF MBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MBS ETF MBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MBS ETF MBB is: 95.27 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MBS ETF MBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.95	95.27	0.32	95.92	94.62
95.29	95.28	0.32	95.91	94.65
95.23	95.29	0.32	95.93	94.65
94.82	95.32	0.33	95.98	94.66
94.90	95.34	0.31	95.96	94.72

Bollinger Bands charts for IShares MBS ETF MBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MBS ETF MBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MBS ETF MBB

14 day IShares MBS ETF MBB RSI is: 46.16

According to RSI indicator, Selling is dominating the stock of IShares MBS ETF MBB

Historical values of RSI indicator for IShares MBS ETF are as follows in descending order:

46.16 47.28 48.54 46.33 45.19 45.4 43.73 44.07 44.05 44.14 48.39 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 95.19, 95.27, -0.079999999999998

According to MACD indicator, Prices of IShares MBS ETF MBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MBS ETF MBB are:

95.19, 95.27, -0.079999999999998
95.23, 95.3, -0.069999999999993
95.22, 95.3, -0.079999999999998
95.22, 95.31, -0.090000000000003
95.29, 95.35, -0.059999999999988
95.36, 95.39, -0.030000000000001
95.4, 95.41, -0.0099999999999909
95.44, 95.43, 0.0099999999999909
95.44, 95.43, 0.0099999999999909
95.48, 95.44, 0.040000000000006

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MBS ETF MBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MBS ETF MBB CCI is: -76

According to CCI indicator, IShares MBS ETF MBB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares MBS ETF

Historical CCI values of IShares MBS ETF MBB are:

-76 11 -55 -94 -89 -38 -29 17 -24 -58

CCI charts of IShares MBS ETF MBB are below. Second charts towards left.

IShares MBS ETF MBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MBS ETF MBB Stochastics is: 31

According to Stochastics indicator, Buying is coming in IShares MBS ETF

IShares MBS ETF MBB is neither over-bought, nor over-sold

Historical Stochastics values of IShares MBS ETF MBB are:

31 31 31 31 31 31 31 31 31 31

IShares MBS ETF MBB Stochastics charts are below. Third charts to the left, at the bottom