USA IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values USA

Stock MBB - Share IShares MBS ETF trades in USA under N A Deals in N A

Daily Support: 95.67
Daily Resistance: 96.06
5 Day DMA Moving Average is 95.4
20 Day DMA Moving Average is 95.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.6%	95.70	95.80	95.92	95.53	3.41 times
Thu 08 Jan 2026	-0.1%	95.25	95.23	95.26	95.15	1.07 times
Wed 07 Jan 2026	0.03%	95.42	95.33	95.45	95.29	0.86 times
Tue 06 Jan 2026	-0.05%	95.22	95.30	95.32	95.13	1.38 times
Mon 05 Jan 2026	0.22%	95.22	95.35	95.40	95.21	1.93 times
Fri 02 Jan 2026	-0.08%	95.37	95.14	95.39	95.11	0.81 times
Wed 31 Dec 2025	-0.24%	95.30	95.22	95.43	95.22	1.07 times
Tue 30 Dec 2025	0%	95.40	95.45	95.48	95.32	0.76 times
Mon 29 Dec 2025	0.09%	95.46	95.45	95.50	95.37	0.76 times
Fri 26 Dec 2025	-0.06%	95.49	95.36	95.51	95.30	0.79 times

Volume is calculated using 10 day average volume

USA IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values USA

Below are charts of USA IShares MBS ETF MBB MACD indicator, IShares MBS ETF MBB indicators MACD technical analysis, IShares MBS ETF MBB indicators MACD free charts, IShares MBS ETF MBB indicators MACD historical values USA

IShares MBS ETF MBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MBS ETF MBB

12,26,9 day IShares MBS ETF MBB MACD is: 95.37, 95.32, 0.050000000000011

According to MACD indicator, Prices of IShares MBS ETF MBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MBS ETF MBB are:

95.37, 95.32, 0.050000000000011
95.29, 95.28, 0.010000000000005
95.3, 95.28, 0.019999999999996
95.29, 95.28, 0.010000000000005
95.29, 95.28, 0.010000000000005
95.28, 95.27, 0.010000000000005
95.3, 95.28, 0.019999999999996
95.31, 95.29, 0.019999999999996
95.29, 95.28, 0.010000000000005
95.26, 95.27, -0.0099999999999909

MACD charts of IShares MBS ETF MBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.