ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 75.87 and 77.71

Intraday Target 174.42
Intraday Target 275.47
Intraday Target 376.263333333333
Intraday Target 477.31
Intraday Target 578.1

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Wed 02 September 2026 76.51 (1.77%) 75.75 75.22 - 77.06 1.2546 times
Tue 01 September 2026 75.18 (-0.99%) 75.86 74.80 - 76.41 0.9227 times
Mon 31 August 2026 75.93 (-1.76%) 76.60 75.65 - 77.02 0.6634 times
Fri 28 August 2026 77.29 (0.08%) 77.50 76.91 - 77.81 0.6604 times
Thu 27 August 2026 77.23 (-0.03%) 76.64 76.17 - 77.27 0.6744 times
Wed 26 August 2026 77.25 (1.43%) 76.42 75.83 - 77.34 0.9554 times
Tue 25 August 2026 76.16 (-0.9%) 76.88 76.15 - 76.93 1.4077 times
Mon 24 August 2026 76.85 (-0.84%) 77.49 76.81 - 78.20 1.0598 times
Fri 21 August 2026 77.50 (-0.12%) 78.16 77.09 - 78.27 1.5056 times
Thu 20 August 2026 77.59 (-0.28%) 77.76 76.99 - 77.99 0.8961 times
Wed 19 August 2026 77.81 (-1.61%) 79.37 77.58 - 79.42 1.1915 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 74.53 and 76.79

Weekly Target 173.86
Weekly Target 275.19
Weekly Target 376.123333333333
Weekly Target 477.45
Weekly Target 578.38

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Wed 02 September 2026 76.51 (-1.01%) 76.60 74.80 - 77.06 0.4812 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.8059 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 0.9436 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.7177 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 0.9434 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.5415 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.613 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.4171 times
Fri 10 July 2026 82.52 (-0.25%) 82.61 80.34 - 83.74 0.7124 times
Thu 02 July 2026 82.73 (0.9%) 81.07 80.37 - 83.81 0.8243 times
Fri 26 June 2026 81.99 (5.32%) 78.02 78.02 - 83.18 1.2853 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 75.66 and 77.92

Monthly Target 173.86
Monthly Target 275.19
Monthly Target 376.123333333333
Monthly Target 477.45
Monthly Target 578.38

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Wed 02 September 2026 76.51 (0.76%) 75.86 74.80 - 77.06 0.0867 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.8281 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.3232 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 1.0646 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9982 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.1895 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.1468 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1846 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.1319 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.0464 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8527 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 71.78 and 91.05

Yearly Target 157.35
Yearly Target 266.93
Yearly Target 376.62
Yearly Target 486.2
Yearly Target 595.89

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Wed 02 September 2026 76.51 (11.91%) 68.11 67.04 - 86.31 0.863 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.3086 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0501 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.2415 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6142 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.6993 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2232 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 76.43
12 day DMA 77.03
20 day DMA 78.01
35 day DMA 79.82
50 day DMA 80.52
100 day DMA 79.31
150 day DMA 78.18
200 day DMA 75.82

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.2676.8
12 day EMA77.0977.277.57
20 day EMA77.8878.0278.32
35 day EMA78.9179.0579.28
50 day EMA79.9880.1280.32

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.5876.77
12 day SMA77.0377.3177.73
20 day SMA78.0178.1778.45
35 day SMA79.8280.0180.2
50 day SMA80.5280.6180.69
100 day SMA79.3179.3379.38
150 day SMA78.1878.1678.16
200 day SMA75.8275.7775.73

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top