Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 78.37 and 79.75
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 78.613333333333 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 79.99 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (-0.08%) | 78.72 | 77.73 - 79.11 | 0.6959 times | Wed 18 February 2026 | 79.06 (0.04%) | 79.05 | 78.77 - 80.61 | 0.8434 times | Tue 17 February 2026 | 79.03 (1.06%) | 78.33 | 77.87 - 79.26 | 0.9301 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 1.358 times | Fri 13 February 2026 | 78.20 (2.04%) | 76.58 | 75.84 - 79.00 | 1.3582 times | Thu 12 February 2026 | 76.64 (-0.73%) | 77.68 | 75.15 - 77.96 | 0.7494 times | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.0517 times | Tue 10 February 2026 | 78.78 (-0.43%) | 79.02 | 77.99 - 79.52 | 0.9929 times | Mon 09 February 2026 | 79.12 (0.27%) | 78.21 | 78.13 - 79.41 | 1.0687 times | Fri 06 February 2026 | 78.91 (1.96%) | 78.02 | 77.97 - 79.05 | 0.9516 times | Thu 05 February 2026 | 77.39 (1.39%) | 76.58 | 75.96 - 77.46 | 1.1798 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.37 and 81.25
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (1.02%) | 78.33 | 77.73 - 80.61 | 0.7782 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.428 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.6453 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5912 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.9842 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 1.0373 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8675 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0962 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4419 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1303 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4656 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.47 and 83.14
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (5.64%) | 74.66 | 73.94 - 80.61 | 0.8936 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0447 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.992 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.787 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.381 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0135 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9969 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2232 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7881 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.88 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4021 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.02 and 86.59
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.00 (15.55%) | 68.11 | 67.04 - 80.61 | 0.2172 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4375 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1479 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5149 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6807 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7622 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2396 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.16 |
| 20 day DMA | 76.67 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.81 |
| 100 day DMA | 68.73 |
| 150 day DMA | 67.88 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.51 | 78.24 |
| 12 day EMA | 77.81 | 77.59 | 77.32 |
| 20 day EMA | 76.67 | 76.42 | 76.14 |
| 35 day EMA | 74.84 | 74.59 | 74.33 |
| 50 day EMA | 72.87 | 72.62 | 72.36 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.23 | 77.85 |
| 12 day SMA | 78.16 | 77.84 | 77.53 |
| 20 day SMA | 76.67 | 76.42 | 76.13 |
| 35 day SMA | 74.08 | 73.8 | 73.52 |
| 50 day SMA | 72.81 | 72.58 | 72.33 |
| 100 day SMA | 68.73 | 68.6 | 68.47 |
| 150 day SMA | 67.88 | 67.8 | 67.72 |
| 200 day SMA | 67.9 | 67.85 | 67.79 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
