Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 66.25 and 67.5
| Intraday Target 1 | 65.29 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.543333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.79 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.8478 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.1905 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7908 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9333 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5641 times | Wed 26 November 2025 | 66.40 (-0.72%) | 66.40 | 66.38 - 67.31 | 1.5561 times | Tue 25 November 2025 | 66.88 (2.56%) | 65.73 | 65.73 - 67.44 | 1.0304 times | Mon 24 November 2025 | 65.21 (0.17%) | 64.93 | 64.22 - 65.52 | 1.0792 times | Fri 21 November 2025 | 65.10 (2.2%) | 64.16 | 63.85 - 65.85 | 1.3483 times | Thu 20 November 2025 | 63.70 (-0.13%) | 64.10 | 63.40 - 65.14 | 0.6595 times | Wed 19 November 2025 | 63.78 (0.68%) | 63.66 | 63.17 - 63.89 | 0.7897 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.75 and 68
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.62 (1.65%) | 64.88 | 64.88 - 67.13 | 0.761 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8556 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9696 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.951 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.7048 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2469 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.9158 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0429 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.7172 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8352 times | Fri 03 October 2025 | 65.00 (-1.22%) | 65.73 | 64.20 - 65.94 | 0.6251 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 65.75 and 68
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.62 (1.65%) | 64.88 | 64.88 - 67.13 | 0.1707 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.781 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3704 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0057 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9893 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2138 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7821 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8733 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3913 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4225 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.713 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 52.76 and 71.31
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 66.69 |
| Yearly Target 4 | 75.93 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.62 (-6.49%) | 71.62 | 57.45 - 76.00 | 1.2066 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0294 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2553 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6104 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.6835 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2148 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.42 |
| 35 day DMA | 64.56 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.42 |
| 150 day DMA | 66.28 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.81 | 65.72 |
| 12 day EMA | 65.69 | 65.52 | 65.43 |
| 20 day EMA | 65.42 | 65.29 | 65.22 |
| 35 day EMA | 65.17 | 65.08 | 65.03 |
| 50 day EMA | 64.9 | 64.83 | 64.78 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 65.92 | 66.1 |
| 12 day SMA | 65.35 | 65.06 | 65.06 |
| 20 day SMA | 65.42 | 65.37 | 65.29 |
| 35 day SMA | 64.56 | 64.45 | 64.4 |
| 50 day SMA | 64.61 | 64.6 | 64.6 |
| 100 day SMA | 65.42 | 65.43 | 65.46 |
| 150 day SMA | 66.28 | 66.28 | 66.28 |
| 200 day SMA | 66.46 | 66.49 | 66.53 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
