Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 76.17 and 77.55
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 77.246666666667 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.63 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-1.01%) | 77.67 | 76.64 - 78.02 | 0.9042 times | Thu 23 April 2026 | 77.87 (-0.31%) | 78.48 | 77.64 - 78.84 | 0.7012 times | Wed 22 April 2026 | 78.11 (0.42%) | 78.09 | 76.93 - 78.78 | 0.944 times | Tue 21 April 2026 | 77.78 (-2.85%) | 79.84 | 77.17 - 79.84 | 1.3658 times | Mon 20 April 2026 | 80.06 (-0.04%) | 77.41 | 77.41 - 82.74 | 1.4134 times | Fri 17 April 2026 | 80.09 (2.17%) | 79.37 | 78.59 - 81.29 | 1.574 times | Thu 16 April 2026 | 78.39 (-0.36%) | 78.42 | 77.93 - 78.66 | 0.7325 times | Wed 15 April 2026 | 78.67 (-0.57%) | 79.12 | 77.97 - 79.19 | 0.7611 times | Tue 14 April 2026 | 79.12 (-0.03%) | 78.78 | 77.78 - 79.46 | 0.6178 times | Mon 13 April 2026 | 79.14 (0.76%) | 78.22 | 77.38 - 79.27 | 0.986 times | Fri 10 April 2026 | 78.54 (-1.28%) | 79.40 | 77.97 - 79.53 | 0.6516 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.81 and 79.91
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.3075 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1462 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.7743 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.688 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7494 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5161 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.3874 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.5392 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0623 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8297 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3682 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.04 and 84.79
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.603333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (3.81%) | 74.77 | 72.99 - 82.74 | 0.7962 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0068 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1218 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 0.9937 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9436 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7486 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3136 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.964 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9483 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1635 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7496 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 72.06 and 87.76
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 68.5 |
| Yearly Target 3 | 75.62 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 91.32 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (12.74%) | 68.11 | 67.04 - 82.74 | 0.4461 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3889 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1092 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4301 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6577 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7365 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2315 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.74
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 78.7 |
| 20 day DMA | 77.24 |
| 35 day DMA | 75.6 |
| 50 day DMA | 76.34 |
| 100 day DMA | 73.85 |
| 150 day DMA | 70.77 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78.36 | 78.6 |
| 12 day EMA | 77.94 | 78.1 | 78.14 |
| 20 day EMA | 77.42 | 77.46 | 77.42 |
| 35 day EMA | 77.19 | 77.2 | 77.16 |
| 50 day EMA | 76.68 | 76.66 | 76.61 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.78 | 78.89 |
| 12 day SMA | 78.7 | 78.8 | 78.69 |
| 20 day SMA | 77.24 | 77.09 | 76.9 |
| 35 day SMA | 75.6 | 75.64 | 75.64 |
| 50 day SMA | 76.34 | 76.34 | 76.36 |
| 100 day SMA | 73.85 | 73.74 | 73.62 |
| 150 day SMA | 70.77 | 70.71 | 70.64 |
| 200 day SMA | 69.69 | 69.66 | 69.62 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
