BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 76.05 and 78.79
| Daily Target 1 | 75.54 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 81.02 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 77.59 (-3.02%) | 79.39 | 77.25 - 79.99 | 1.1566 times | Wed 06 November 2024 | 80.01 (9.33%) | 78.36 | 76.74 - 81.39 | 1.7888 times | Tue 05 November 2024 | 73.18 (2.14%) | 72.05 | 71.77 - 73.35 | 0.6839 times | Mon 04 November 2024 | 71.65 (-0.99%) | 71.84 | 71.40 - 72.49 | 0.8445 times | Fri 01 November 2024 | 72.37 (0.19%) | 72.66 | 72.04 - 73.05 | 0.6378 times | Thu 31 October 2024 | 72.23 (-0.03%) | 72.36 | 72.02 - 73.20 | 0.8751 times | Wed 30 October 2024 | 72.25 (-0.74%) | 72.67 | 72.02 - 74.06 | 0.6829 times | Tue 29 October 2024 | 72.79 (0.58%) | 72.63 | 71.82 - 73.36 | 0.8263 times | Mon 28 October 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 72.68 | 1.548 times | Fri 25 October 2024 | 66.03 (-0.96%) | 66.93 | 65.94 - 67.39 | 0.9561 times | Thu 24 October 2024 | 66.67 (2.7%) | 65.00 | 64.39 - 66.79 | 1.1041 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 74.5 and 84.49
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 77.59 (7.21%) | 71.84 | 71.40 - 81.39 | 1.3441 times | Fri 01 November 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 74.06 | 1.3731 times | Fri 25 October 2024 | 66.03 (-1.49%) | 67.13 | 64.30 - 67.39 | 1.1128 times | Fri 18 October 2024 | 67.03 (0.87%) | 66.31 | 65.73 - 68.92 | 0.9716 times | Fri 11 October 2024 | 66.45 (4.48%) | 63.19 | 62.39 - 67.03 | 0.9404 times | Fri 04 October 2024 | 63.60 (1.87%) | 62.13 | 60.58 - 64.20 | 0.8341 times | Fri 27 September 2024 | 62.43 (-2.35%) | 64.42 | 62.02 - 64.67 | 0.839 times | Fri 20 September 2024 | 63.93 (-0.84%) | 64.58 | 63.54 - 66.70 | 1.5873 times | Fri 13 September 2024 | 64.47 (1.27%) | 64.18 | 61.09 - 64.51 | 0.8151 times | Mon 09 September 2024 | 63.66 (-0.89%) | 64.18 | 63.29 - 64.26 | 0.1824 times | Fri 06 September 2024 | 64.23 (-3.22%) | 65.82 | 63.38 - 66.51 | 0.552 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 74.5 and 84.49
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 77.59 (7.42%) | 72.66 | 71.40 - 81.39 | 0.3903 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.2523 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 1.0389 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 1.01 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.2597 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.1417 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.7291 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 1.0365 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.9698 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 1.1718 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 1.4155 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.52
Munafa value: 65 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 71.84 |
| 20 day DMA | 69.77 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.17 |
| 100 day DMA | 64.88 |
| 150 day DMA | 62.51 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 74.74 | 72.1 |
| 12 day EMA | 72.72 | 71.84 | 70.35 |
| 20 day EMA | 70.7 | 69.98 | 68.92 |
| 35 day EMA | 68.82 | 68.3 | 67.61 |
| 50 day EMA | 67.15 | 66.72 | 66.18 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 73.89 | 72.34 |
| 12 day SMA | 71.84 | 70.82 | 69.55 |
| 20 day SMA | 69.77 | 69.1 | 68.3 |
| 35 day SMA | 66.87 | 66.54 | 66.11 |
| 50 day SMA | 66.17 | 65.94 | 65.69 |
| 100 day SMA | 64.88 | 64.66 | 64.43 |
| 150 day SMA | 62.51 | 62.38 | 62.24 |
| 200 day SMA | 62.1 | 62.02 | 61.94 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
