Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 69.5 and 70.63
| Intraday Target 1 | 69.27 |
| Intraday Target 2 | 69.72 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.53 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.7311 times | Fri 16 January 2026 | 71.25 (-0.85%) | 71.71 | 71.02 - 72.40 | 0.9359 times | Thu 15 January 2026 | 71.86 (1.91%) | 70.42 | 70.42 - 72.09 | 1.0822 times | Wed 14 January 2026 | 70.51 (1.61%) | 69.36 | 69.00 - 70.55 | 0.7877 times | Tue 13 January 2026 | 69.39 (-0.49%) | 69.70 | 69.26 - 70.25 | 0.7988 times | Mon 12 January 2026 | 69.73 (-1.9%) | 70.35 | 69.64 - 70.83 | 1.1072 times | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 1.0057 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.292 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.1844 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.075 times | Mon 05 January 2026 | 70.12 (2.48%) | 67.96 | 67.96 - 70.89 | 1.3966 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.5 and 70.63
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.17 (-1.52%) | 70.19 | 69.95 - 71.08 | 0.1641 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 1.0578 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.3367 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.5388 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1589 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.5678 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 2.1613 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.6424 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.1996 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.1727 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.3289 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68.61 and 73.97
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.17 (2.63%) | 68.11 | 67.04 - 72.40 | 0.4674 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9992 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7927 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.391 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0208 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0042 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2321 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7938 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8864 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4123 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4439 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 68.61 and 73.97
| Yearly Target 1 | 64.51 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 69.87 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.17 (2.63%) | 68.11 | 67.04 - 72.40 | 0.0533 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4722 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1756 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5757 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6971 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7806 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.04 |
| 100 day DMA | 66.73 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.89 | 70.71 |
| 12 day EMA | 70.39 | 70.43 | 70.28 |
| 20 day EMA | 70 | 69.98 | 69.85 |
| 35 day EMA | 69.02 | 68.95 | 68.81 |
| 50 day EMA | 68.05 | 67.96 | 67.83 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.55 | 70.51 |
| 12 day SMA | 70.33 | 70.18 | 70.01 |
| 20 day SMA | 70.15 | 70.21 | 70.18 |
| 35 day SMA | 69.24 | 69.14 | 69.01 |
| 50 day SMA | 68.04 | 67.95 | 67.82 |
| 100 day SMA | 66.73 | 66.72 | 66.69 |
| 150 day SMA | 66.66 | 66.64 | 66.61 |
| 200 day SMA | 66.58 | 66.54 | 66.5 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
