BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 73.89 and 75.74
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 74.206666666667 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.06 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.7769 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.5275 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.3082 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.8816 times | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.6939 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.7982 times | Wed 25 March 2026 | 74.00 (0.79%) | 74.20 | 73.34 - 74.70 | 0.8322 times | Tue 24 March 2026 | 73.42 (1.56%) | 71.66 | 71.64 - 73.93 | 1.3387 times | Mon 23 March 2026 | 72.29 (2.44%) | 72.32 | 71.69 - 73.72 | 1.2325 times | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.6104 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.4404 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.74 and 76.56
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.33 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.6932 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7551 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.52 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.398 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.5509 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.0703 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.836 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.371 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.4262 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.3794 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.72 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.89 and 76.41
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 74.43 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (0.73%) | 74.77 | 72.99 - 75.51 | 0.0845 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0846 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.2086 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0705 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0166 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8065 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4152 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0385 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0216 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2535 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8076 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 70.92 and 84.49
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 74.146666666667 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.79 (9.39%) | 68.11 | 67.04 - 80.61 | 0.3687 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4054 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1223 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4588 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6655 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7452 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2342 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.57 |
| 100 day DMA | 71.89 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.92 | 73.41 |
| 12 day EMA | 73.83 | 73.65 | 73.41 |
| 20 day EMA | 74.04 | 73.96 | 73.86 |
| 35 day EMA | 74.34 | 74.31 | 74.27 |
| 50 day EMA | 75.07 | 75.08 | 75.09 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.73 | 73.54 |
| 12 day SMA | 73.09 | 72.88 | 72.73 |
| 20 day SMA | 73.53 | 73.71 | 73.85 |
| 35 day SMA | 75.47 | 75.54 | 75.65 |
| 50 day SMA | 75.57 | 75.54 | 75.45 |
| 100 day SMA | 71.89 | 71.79 | 71.7 |
| 150 day SMA | 69.71 | 69.67 | 69.63 |
| 200 day SMA | 68.93 | 68.88 | 68.84 |


