Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 73.25 and 75.01
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.616666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.38 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 0.7827 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.0497 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.1659 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 0.6983 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 0.8631 times | Wed 04 March 2026 | 78.31 (0.63%) | 78.29 | 77.44 - 79.01 | 0.9661 times | Tue 03 March 2026 | 77.82 (-0.41%) | 76.40 | 75.68 - 78.40 | 1.133 times | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 1.4171 times | Fri 27 February 2026 | 75.77 (-3.71%) | 76.69 | 73.49 - 77.00 | 1.2068 times | Thu 26 February 2026 | 78.69 (0.6%) | 78.52 | 77.43 - 79.86 | 0.7172 times | Wed 25 February 2026 | 78.22 (1.81%) | 77.52 | 76.68 - 78.25 | 0.421 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.83 and 74.8
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.89 (-2.29%) | 74.42 | 71.73 - 75.70 | 0.8386 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.4201 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9801 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7655 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3397 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.306 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2631 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.575 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.8233 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6886 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 0.8701 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 69.17 and 76.45
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.89 (-2.48%) | 74.71 | 71.73 - 79.01 | 0.5736 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.182 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.047 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9942 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7887 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.384 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0157 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9991 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2259 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7898 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8819 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 70.47 and 84.04
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 73.846666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 87.42 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.89 (8.07%) | 68.11 | 67.04 - 80.61 | 0.3092 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.418 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1323 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4809 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6715 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7519 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2363 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.32
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.26 |
| 35 day DMA | 76.64 |
| 50 day DMA | 74.74 |
| 100 day DMA | 70.49 |
| 150 day DMA | 69.04 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75.36 | 76 |
| 12 day EMA | 76.03 | 76.42 | 76.85 |
| 20 day EMA | 76.32 | 76.58 | 76.84 |
| 35 day EMA | 75.51 | 75.61 | 75.7 |
| 50 day EMA | 74.38 | 74.4 | 74.41 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.78 | 76.53 |
| 12 day SMA | 76.52 | 76.76 | 77.26 |
| 20 day SMA | 77.26 | 77.42 | 77.66 |
| 35 day SMA | 76.64 | 76.62 | 76.51 |
| 50 day SMA | 74.74 | 74.65 | 74.57 |
| 100 day SMA | 70.49 | 70.35 | 70.24 |
| 150 day SMA | 69.04 | 68.96 | 68.89 |
| 200 day SMA | 68.46 | 68.42 | 68.39 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
