Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 80.89 and 82.25
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 81.876666666667 |
| Intraday Target 4 | 82.61 |
| Intraday Target 5 | 83.24 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (0.26%) | 82.09 | 81.14 - 82.50 | 1.8985 times | Thu 25 June 2026 | 81.78 (0.04%) | 82.53 | 81.24 - 83.18 | 0.9403 times | Wed 24 June 2026 | 81.75 (0.8%) | 81.28 | 81.04 - 82.11 | 0.8387 times | Tue 23 June 2026 | 81.10 (2.42%) | 79.63 | 79.28 - 81.18 | 0.9539 times | Mon 22 June 2026 | 79.18 (1.71%) | 78.02 | 78.02 - 79.39 | 0.6857 times | Thu 18 June 2026 | 77.85 (0.71%) | 77.85 | 77.53 - 78.36 | 1.4608 times | Wed 17 June 2026 | 77.30 (-2.4%) | 78.64 | 76.37 - 79.60 | 1.2421 times | Tue 16 June 2026 | 79.20 (0.44%) | 79.53 | 78.78 - 79.73 | 0.7718 times | Mon 15 June 2026 | 78.85 (-1.74%) | 80.62 | 78.65 - 81.32 | 0.6525 times | Fri 12 June 2026 | 80.25 (1.8%) | 79.43 | 79.11 - 80.42 | 0.5557 times | Thu 11 June 2026 | 78.83 (0.69%) | 78.65 | 77.69 - 79.08 | 0.6996 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 80.01 and 85.17
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.1784 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9147 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.6811 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 0.9388 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6308 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.8412 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.1777 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.0209 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.3246 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.2917 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1324 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.03 and 89.14
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (7.04%) | 75.94 | 70.07 - 83.18 | 0.8626 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9045 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.0779 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0391 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.0734 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0257 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9482 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7726 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.301 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.995 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9347 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 74.52 and 90.66
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 77.403333333333 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.99 (19.92%) | 68.11 | 67.04 - 83.18 | 0.6577 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3524 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0852 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3165 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6347 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7227 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2307 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.59
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 79.7 |
| 20 day DMA | 78.28 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.28 |
| 100 day DMA | 77.22 |
| 150 day DMA | 74.57 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.7 | 80.16 |
| 12 day EMA | 79.88 | 79.5 | 79.09 |
| 20 day EMA | 79.18 | 78.88 | 78.57 |
| 35 day EMA | 78.75 | 78.56 | 78.37 |
| 50 day EMA | 78.64 | 78.5 | 78.37 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 80.33 | 79.44 |
| 12 day SMA | 79.7 | 79.36 | 78.94 |
| 20 day SMA | 78.28 | 78.04 | 77.85 |
| 35 day SMA | 78.04 | 78 | 77.95 |
| 50 day SMA | 78.28 | 78.22 | 78.16 |
| 100 day SMA | 77.22 | 77.14 | 77.08 |
| 150 day SMA | 74.57 | 74.46 | 74.36 |
| 200 day SMA | 72.23 | 72.16 | 72.09 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
