Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 85.03 and 86.77
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 84.72 |
| Intraday Target 3 | 85.33 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 87.07 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.85 (0.07%) | 84.78 | 84.20 - 85.94 | 1.7341 times | Thu 16 July 2026 | 85.79 (3.19%) | 83.30 | 82.07 - 86.31 | 1.5544 times | Wed 15 July 2026 | 83.14 (1.29%) | 82.21 | 82.21 - 84.27 | 1.1575 times | Tue 14 July 2026 | 82.08 (-0.36%) | 82.44 | 81.60 - 82.84 | 0.9339 times | Mon 13 July 2026 | 82.38 (-0.17%) | 82.44 | 81.88 - 82.91 | 1.2747 times | Fri 10 July 2026 | 82.52 (0.77%) | 82.19 | 81.95 - 83.04 | 0.413 times | Thu 09 July 2026 | 81.89 (1.12%) | 80.71 | 80.71 - 82.88 | 0.7886 times | Wed 08 July 2026 | 80.98 (-2.07%) | 82.22 | 80.34 - 82.26 | 0.4946 times | Tue 07 July 2026 | 82.69 (-0.45%) | 83.67 | 82.65 - 83.74 | 0.9068 times | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.7424 times | Thu 02 July 2026 | 82.73 (-0.3%) | 83.77 | 81.86 - 83.81 | 0.7027 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 83.73 and 88.44
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.586666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.4323 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.72 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.8332 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2991 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.0084 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.7509 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.035 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6954 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.9274 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.2983 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.1255 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 83.1 and 89.07
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 90.14 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.85 (5.35%) | 81.66 | 80.34 - 86.31 | 0.5471 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0013 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9388 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1188 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0786 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1141 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0646 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9842 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.802 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3504 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0328 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 76.45 and 95.72
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 79.733333333333 |
| Yearly Target 4 | 92.43 |
| Yearly Target 5 | 99 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.85 (25.57%) | 68.11 | 67.04 - 86.31 | 0.7198 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3392 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0746 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2938 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6285 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7156 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2285 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.13
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.1 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.41 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.2 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.6 | 82.5 |
| 12 day EMA | 83.11 | 82.61 | 82.03 |
| 20 day EMA | 82.19 | 81.8 | 81.38 |
| 35 day EMA | 81.05 | 80.77 | 80.47 |
| 50 day EMA | 79.85 | 79.6 | 79.35 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.18 | 82.4 |
| 12 day SMA | 83.01 | 82.64 | 82.23 |
| 20 day SMA | 82.1 | 81.67 | 81.34 |
| 35 day SMA | 80.03 | 79.81 | 79.6 |
| 50 day SMA | 79.41 | 79.29 | 79.16 |
| 100 day SMA | 77.9 | 77.84 | 77.77 |
| 150 day SMA | 76.2 | 76.07 | 75.94 |
| 200 day SMA | 73.31 | 73.21 | 73.11 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
