ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.75
  • 12Day Average: 78.14
  • 20Day Average: 78.11
  • 50Day Average: 74.27
  • 100Day Average: 69.87
  • 150Day Average: 68.62

BOH Indicators & signals

Indicator MACD (12,26,9)

77.82, 76.85, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.27, 23.98, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 78.31 77.44 to 79.01 0.63% 1.21 times
03 Tue Mar 2026 77.82 75.68 to 78.40 -0.41% 1.42 times
02 Mon Mar 2026 78.14 74.55 to 78.45 3.13% 1.78 times
27 Fri Feb 2026 75.77 73.49 to 77.00 -3.71% 1.52 times
26 Thu Feb 2026 78.69 77.43 to 79.86 0.6% 0.9 times
25 Wed Feb 2026 78.22 76.68 to 78.25 1.81% 0.53 times
24 Tue Feb 2026 76.83 75.50 to 77.10 0.14% 0.62 times
23 Mon Feb 2026 76.72 75.57 to 80.33 -4.18% 0.83 times
20 Fri Feb 2026 80.07 78.01 to 80.11 1.35% 0.66 times
19 Thu Feb 2026 79.00 77.73 to 79.11 -0.08% 0.78 times
18 Wed Feb 2026 79.06 78.77 to 80.61 0.04% 0.95 times
17 Tue Feb 2026 79.03 77.87 to 79.26 1.06% 1.05 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 77.34. However, stock will show a bullish move above 78.4.

Tomorrow's movement Prediction of BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top