ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.11
  • 12Day Average: 76.27
  • 20Day Average: 74.32
  • 50Day Average: 71.14
  • 100Day Average: 67.9
  • 150Day Average: 67.43

BOH Indicators & signals

Indicator MACD (12,26,9)

76.38, 74.14, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

45.24, 32.11, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 78.78 77.99 to 79.52 -0.43% 0.97 times
09 Mon Feb 2026 79.12 78.13 to 79.41 0.27% 1.05 times
06 Fri Feb 2026 78.91 77.97 to 79.05 1.96% 0.93 times
05 Thu Feb 2026 77.39 75.96 to 77.46 1.39% 1.15 times
04 Wed Feb 2026 76.33 75.75 to 77.32 1.54% 0.93 times
03 Tue Feb 2026 75.17 74.21 to 76.52 -0.36% 1.14 times
02 Mon Feb 2026 75.44 73.94 to 76.10 0.88% 0.79 times
30 Fri Jan 2026 74.78 74.12 to 75.72 -0.73% 0.9 times
29 Thu Jan 2026 75.33 73.71 to 75.34 1.61% 0.92 times
28 Wed Jan 2026 74.14 73.88 to 75.38 -0.83% 0.91 times
27 Tue Jan 2026 74.76 74.67 to 78.25 -0.47% 1.28 times
26 Mon Jan 2026 75.11 72.06 to 75.42 6.09% 2.15 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOH stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.96 as target. However if you take a buy trade in BOH, then use 77.8 as stoploss and 81.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top