ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 79.34
  • 12Day Average: 79.65
  • 20Day Average: 81.07
  • 50Day Average: 80.89
  • 100Day Average: 79.18
  • 150Day Average: 77.84

BOH Indicators & signals

Indicator MACD (12,26,9)

79.99, 80.64, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 20, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 79.86 79.51 to 80.24 0.54% 0.69 times
12 Wed Aug 2026 79.43 79.18 to 79.83 0% 0.76 times
11 Tue Aug 2026 79.43 78.78 to 79.48 0.94% 0.59 times
10 Mon Aug 2026 78.69 78.25 to 79.38 -0.74% 1.32 times
07 Fri Aug 2026 79.28 78.48 to 79.61 0.33% 0.75 times
06 Thu Aug 2026 79.02 78.86 to 80.27 -0.78% 1.21 times
05 Wed Aug 2026 79.64 79.49 to 81.08 -1.51% 1.22 times
04 Tue Aug 2026 80.86 79.88 to 81.86 0.89% 1.12 times
03 Mon Aug 2026 80.15 79.63 to 81.15 0.31% 0.85 times
31 Fri Jul 2026 79.90 79.42 to 80.56 0.04% 1.25 times
30 Thu Jul 2026 79.87 79.79 to 80.75 0.31% 0.92 times
29 Wed Jul 2026 79.62 79.06 to 80.46 -0.56% 1.31 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOH is bearish for shortterm, and stock might move down till 78.3 or till 75.8. Use a stoploss of 80.48 and if the stock hits stoploss, then it can shoot up till 82.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top