ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.77
  • 12Day Average: 74.45
  • 20Day Average: 75.33
  • 50Day Average: 78.5
  • 100Day Average: 78.84
  • 150Day Average: 78.02

BOH Indicators & signals

Indicator MACD (12,26,9)

73.95, 75.64, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

62.86, 8.97, 39.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 70.34 70.11 to 71.38 -1.61% 1.98 times
22 Tue Sep 2026 71.49 71.38 to 73.39 -1.83% 1.65 times
21 Mon Sep 2026 72.82 72.75 to 75.07 -2.44% 1.51 times
18 Fri Sep 2026 74.64 73.94 to 74.90 0.08% 1.8 times
17 Thu Sep 2026 74.58 74.26 to 75.52 -0.37% 0.81 times
16 Wed Sep 2026 74.86 73.68 to 75.86 -0.76% 1.03 times
15 Tue Sep 2026 75.43 75.25 to 76.41 -0.75% 0.67 times
14 Mon Sep 2026 76.00 75.48 to 76.58 0.26% 0.75 times
11 Fri Sep 2026 75.80 75.21 to 76.76 -0.03% 0.59 times
10 Thu Sep 2026 75.82 74.57 to 76.10 0.57% 0.55 times
09 Wed Sep 2026 75.39 75.20 to 76.24 -1.05% 0.65 times
08 Tue Sep 2026 76.19 76.04 to 76.92 -1.3% 0.59 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BOH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71, for a target of 73.2 or 75.03

Tomorrow's movement Prediction of BOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Tomorrow's movement Prediction of BOH is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top