ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.28
  • 12Day Average: 72.92
  • 20Day Average: 74.71
  • 50Day Average: 75.23
  • 100Day Average: 71.35
  • 150Day Average: 69.47

BOH Indicators & signals

Indicator MACD (12,26,9)

73.37, 74.37, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 19.82, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 74.00 73.34 to 74.70 0.79% 0.66 times
24 Tue Mar 2026 73.42 71.64 to 73.93 1.56% 1.05 times
23 Mon Mar 2026 72.29 71.69 to 73.72 2.44% 0.97 times
20 Fri Mar 2026 70.57 70.38 to 71.87 -0.8% 0.48 times
19 Thu Mar 2026 71.14 70.50 to 72.01 -1.56% 0.35 times
17 Tue Mar 2026 72.27 71.76 to 73.56 0.07% 0.82 times
16 Mon Mar 2026 72.22 72.20 to 73.87 -1.19% 1.01 times
13 Fri Mar 2026 73.09 73.06 to 74.55 -0.89% 1.45 times
12 Thu Mar 2026 73.75 72.14 to 73.98 -0.19% 1.01 times
11 Wed Mar 2026 73.89 72.60 to 74.36 -0.24% 1.22 times
10 Tue Mar 2026 74.07 72.55 to 75.70 -0.3% 1.64 times
09 Mon Mar 2026 74.29 71.73 to 74.83 -1.76% 1.82 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOH is bearish for shortterm, and stock might move down till 71.6 or till 68.6. Use a stoploss of 74.1 and if the stock hits stoploss, then it can shoot up till 76.58

Tomorrow's movement Prediction of BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top