ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.67
  • 12Day Average: 76.85
  • 20Day Average: 77.38
  • 50Day Average: 77.48
  • 100Day Average: 76.31
  • 150Day Average: 73.33

BOH Indicators & signals

Indicator MACD (12,26,9)

76.49, 77.14, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 13.78, 36.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 74.19 74.14 to 75.69 -2.12% 1.39 times
02 Tue Jun 2026 75.80 74.53 to 75.89 1.81% 0.89 times
01 Mon Jun 2026 74.45 70.07 to 76.36 -2.81% 1.44 times
29 Fri May 2026 76.60 76.29 to 77.11 -0.89% 0.89 times
28 Thu May 2026 77.29 76.75 to 77.74 -0.73% 1.04 times
27 Wed May 2026 77.86 77.63 to 79.26 -0.71% 0.84 times
26 Tue May 2026 78.42 77.82 to 79.37 0.81% 0.89 times
22 Fri May 2026 77.79 77.55 to 78.56 -0.42% 0.76 times
21 Thu May 2026 78.12 77.04 to 78.31 -0.13% 1.01 times
20 Wed May 2026 78.22 76.59 to 78.69 2.26% 0.95 times
19 Tue May 2026 76.49 75.67 to 76.57 -0.58% 1.28 times
18 Mon May 2026 76.94 74.43 to 77.07 1.61% 0.88 times

Technical analysis forecast for BOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOH BOH at this time. Stock is falling and might fall more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOH stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.2 as target. However if you take a buy trade in BOH, then use 75.3 as stoploss and 76.99 as target.

Tomorrow's movement Prediction of BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top