ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOH Historical charts - Bank of Hawaii Corporation

Historical charts for Stock BOH - Share Bank of Hawaii Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.07
  • 12Day Average: 69.21
  • 20Day Average: 68.29
  • 50Day Average: 71.85
  • 100Day Average: 76.45
  • 150Day Average: 76.92

BOH Indicators & signals

Indicator MACD (12,26,9)

69.44, 69.79, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.66, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 69.77 69.61 to 70.95 -1.19% 0.67 times
29 Thu Oct 2026 70.61 69.96 to 70.73 1.71% 0.7 times
28 Wed Oct 2026 69.42 68.74 to 70.11 -0.87% 0.64 times
27 Tue Oct 2026 70.03 69.82 to 71.27 -0.71% 1.12 times
26 Mon Oct 2026 70.53 69.19 to 71.07 -0.1% 1.21 times
23 Fri Oct 2026 70.60 69.83 to 70.95 0.48% 1.32 times
22 Thu Oct 2026 70.26 68.67 to 70.55 1.91% 1.18 times
21 Wed Oct 2026 68.94 68.22 to 69.21 0.44% 1.28 times
20 Tue Oct 2026 68.64 67.47 to 69.08 1.98% 0.82 times
19 Mon Oct 2026 67.31 66.38 to 67.32 0.12% 0.86 times
16 Fri Oct 2026 67.23 66.65 to 68.30 0.06% 0.89 times
15 Thu Oct 2026 67.19 66.11 to 67.63 2.11% 0.9 times

Technical analysis forecast of BOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOH BOH at this time. Stock is rising and might rise more.

It appears as if BOH BOH gave a large move recently.

Stock of BOH (BOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOH is bullish for shortterm, and stock might move up till 71 or till 72.9. Use a stoploss of 69.45 and if this stock hits its stoploss, then it can fall down till 67.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BOH Historical charts - Share Bank of Hawaii Corporation

 

Back to top