Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 71.93 and 72.27
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.186666666667 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 72.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.16 (-0.7%) | 72.24 | 72.03 - 72.37 | 0.7341 times | Wed 18 February 2026 | 72.67 (0.1%) | 72.63 | 72.63 - 73.12 | 0.9141 times | Tue 17 February 2026 | 72.60 (0.03%) | 71.95 | 71.73 - 72.77 | 1.1911 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.7341 times | Fri 13 February 2026 | 72.58 (0.36%) | 72.24 | 72.24 - 72.80 | 0.7341 times | Thu 12 February 2026 | 72.32 (-1.12%) | 73.41 | 72.21 - 73.41 | 0.6371 times | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 0.8864 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.651 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.4986 times | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 3.0194 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 1.2604 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 71.95 and 73.34
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 72.336666666667 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.16 (-0.58%) | 71.95 | 71.73 - 73.12 | 0.3498 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.0904 times | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.4198 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.3652 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.4949 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.9898 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.1007 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.9147 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.4232 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.8515 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 2.041 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.57 and 74.47
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.16 (0.46%) | 71.63 | 70.97 - 73.87 | 0.4576 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1545 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1963 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7669 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7554 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0633 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5892 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9584 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4274 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.631 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8273 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.45 and 75.59
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 76.73 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.16 (5.28%) | 68.87 | 68.73 - 73.87 | 0.1202 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9674 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4978 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.757 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.8556 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.6675 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1345 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and IsharesMsci IEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.31 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.01 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.64 | 72.63 |
| 12 day EMA | 72.44 | 72.49 | 72.46 |
| 20 day EMA | 72.14 | 72.14 | 72.08 |
| 35 day EMA | 71.28 | 71.23 | 71.14 |
| 50 day EMA | 70.27 | 70.19 | 70.09 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.55 | 72.64 |
| 12 day SMA | 72.56 | 72.54 | 72.49 |
| 20 day SMA | 72.47 | 72.43 | 72.3 |
| 35 day SMA | 71.39 | 71.3 | 71.18 |
| 50 day SMA | 70.31 | 70.2 | 70.1 |
| 100 day SMA | 68.51 | 68.45 | 68.38 |
| 150 day SMA | 68.01 | 67.98 | 67.94 |
| 200 day SMA | 67.35 | 67.3 | 67.24 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
