Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.65 and 73.14
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 72.806666666667 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.67 (0.1%) | 72.63 | 72.63 - 73.12 | 0.8684 times | Tue 17 February 2026 | 72.60 (0.03%) | 71.95 | 71.73 - 72.77 | 1.1316 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.6974 times | Fri 13 February 2026 | 72.58 (0.36%) | 72.24 | 72.24 - 72.80 | 0.6974 times | Thu 12 February 2026 | 72.32 (-1.12%) | 73.41 | 72.21 - 73.41 | 0.6053 times | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 0.8421 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.6184 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.4737 times | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 2.8684 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 1.1974 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 2.4079 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 72.2 and 73.59
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.67 (0.12%) | 71.95 | 71.73 - 73.12 | 0.2618 times | Fri 13 February 2026 | 72.58 (0%) | 72.24 | 72.24 - 72.80 | 0.0913 times | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.4236 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.3776 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.5085 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 2.0079 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.1107 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.923 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.4271 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.8684 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 2.0596 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.82 and 74.72
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.67 (1.17%) | 71.63 | 70.97 - 73.87 | 0.4398 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1567 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1985 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7702 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7568 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0653 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5903 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.962 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4282 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6321 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8288 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.7 and 75.84
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 71.756666666667 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.67 (6.03%) | 68.87 | 68.73 - 73.87 | 0.1188 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9676 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4979 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.7572 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.856 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.668 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1345 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.49 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.43 |
| 35 day DMA | 71.3 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.63 | 72.65 |
| 12 day EMA | 72.49 | 72.46 | 72.44 |
| 20 day EMA | 72.14 | 72.08 | 72.02 |
| 35 day EMA | 71.23 | 71.15 | 71.06 |
| 50 day EMA | 70.17 | 70.07 | 69.97 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.64 | 72.85 |
| 12 day SMA | 72.54 | 72.49 | 72.43 |
| 20 day SMA | 72.43 | 72.3 | 72.14 |
| 35 day SMA | 71.3 | 71.18 | 71.06 |
| 50 day SMA | 70.2 | 70.1 | 70 |
| 100 day SMA | 68.45 | 68.38 | 68.33 |
| 150 day SMA | 67.98 | 67.94 | 67.9 |
| 200 day SMA | 67.3 | 67.24 | 67.18 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
