ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 72.65 and 73.14

Intraday Target 172.32
Intraday Target 272.49
Intraday Target 372.806666666667
Intraday Target 472.98
Intraday Target 573.3

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 18 February 2026 72.67 (0.1%) 72.63 72.63 - 73.12 0.8684 times
Tue 17 February 2026 72.60 (0.03%) 71.95 71.73 - 72.77 1.1316 times
Fri 13 February 2026 72.58 (0%) 72.24 72.24 - 72.80 0.6974 times
Fri 13 February 2026 72.58 (0.36%) 72.24 72.24 - 72.80 0.6974 times
Thu 12 February 2026 72.32 (-1.12%) 73.41 72.21 - 73.41 0.6053 times
Wed 11 February 2026 73.14 (-0.65%) 73.32 72.76 - 73.32 0.8421 times
Tue 10 February 2026 73.62 (0.34%) 73.87 73.57 - 73.87 0.6184 times
Mon 09 February 2026 73.37 (1.33%) 72.90 72.90 - 73.38 0.4737 times
Fri 06 February 2026 72.41 (1.99%) 71.86 71.86 - 72.46 2.8684 times
Thu 05 February 2026 71.00 (-1.78%) 71.47 70.97 - 71.83 1.1974 times
Wed 04 February 2026 72.29 (0.5%) 72.75 71.84 - 72.75 2.4079 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci IEUS are 72.2 and 73.59

Weekly Target 171.12
Weekly Target 271.89
Weekly Target 372.506666666667
Weekly Target 473.28
Weekly Target 573.9

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 18 February 2026 72.67 (0.12%) 71.95 71.73 - 73.12 0.2618 times
Fri 13 February 2026 72.58 (0%) 72.24 72.24 - 72.80 0.0913 times
Fri 13 February 2026 72.58 (0.23%) 72.90 72.21 - 73.87 0.4236 times
Fri 06 February 2026 72.41 (0.81%) 71.63 70.97 - 72.75 1.3776 times
Fri 30 January 2026 71.83 (0.13%) 72.18 71.73 - 73.29 1.5085 times
Fri 23 January 2026 71.74 (2.02%) 69.51 69.14 - 71.81 2.0079 times
Fri 16 January 2026 70.32 (0%) 70.43 69.84 - 70.74 1.1107 times
Fri 09 January 2026 70.32 (2.06%) 68.94 68.77 - 70.32 0.923 times
Fri 02 January 2026 68.90 (0.6%) 68.51 68.25 - 69.12 0.4271 times
Fri 26 December 2025 68.49 (1.66%) 67.71 67.68 - 68.58 1.8684 times
Fri 19 December 2025 67.37 (-0.49%) 67.87 66.65 - 68.03 2.0596 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci IEUS are 71.82 and 74.72

Monthly Target 169.6
Monthly Target 271.14
Monthly Target 372.503333333333
Monthly Target 474.04
Monthly Target 575.4

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 18 February 2026 72.67 (1.17%) 71.63 70.97 - 73.87 0.4398 times
Fri 30 January 2026 71.83 (4.8%) 68.87 68.73 - 73.29 1.1567 times
Wed 31 December 2025 68.54 (2.19%) 66.59 66.23 - 69.12 1.1985 times
Fri 28 November 2025 67.07 (0.4%) 65.65 63.55 - 67.07 1.7702 times
Fri 31 October 2025 66.80 (-0.86%) 67.58 66.52 - 68.69 0.7568 times
Tue 30 September 2025 67.38 (1.03%) 65.09 65.09 - 68.08 1.0653 times
Fri 29 August 2025 66.69 (1.58%) 65.27 64.95 - 68.53 0.5903 times
Thu 31 July 2025 65.65 (-2.19%) 66.87 65.55 - 68.96 1.962 times
Mon 30 June 2025 67.12 (2.29%) 65.77 63.89 - 67.48 0.4282 times
Fri 30 May 2025 65.62 (7.59%) 61.15 60.76 - 65.69 0.6321 times
Wed 30 April 2025 60.99 (6.4%) 57.40 49.82 - 61.17 0.8288 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci IEUS are 70.7 and 75.84

Yearly Target 166.62
Yearly Target 269.64
Yearly Target 371.756666666667
Yearly Target 474.78
Yearly Target 576.9

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 18 February 2026 72.67 (6.03%) 68.87 68.73 - 73.87 0.1188 times
Wed 31 December 2025 68.54 (27.75%) 53.67 49.82 - 69.12 0.9676 times
Tue 31 December 2024 53.65 (-4.54%) 55.40 52.42 - 61.44 0.4979 times
Fri 29 December 2023 56.20 (13.77%) 50.24 45.29 - 56.72 0.7572 times
Fri 30 December 2022 49.40 (-29.02%) 70.16 39.60 - 70.52 1.856 times
Fri 31 December 2021 69.60 (12.1%) 63.55 61.75 - 75.11 2.668 times
Thu 31 December 2020 62.09 (0%) 53.14 48.70 - 63.19 0.1345 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (IEUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.49 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci IEUS

DMA (daily moving average) of Ishares Msci IEUS

DMA period DMA value
5 day DMA 72.55
12 day DMA 72.54
20 day DMA 72.43
35 day DMA 71.3
50 day DMA 70.2
100 day DMA 68.45
150 day DMA 67.98
200 day DMA 67.3

EMA (exponential moving average) of Ishares Msci IEUS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6472.6372.65
12 day EMA72.4972.4672.44
20 day EMA72.1472.0872.02
35 day EMA71.2371.1571.06
50 day EMA70.1770.0769.97

SMA (simple moving average) of Ishares Msci IEUS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.6472.85
12 day SMA72.5472.4972.43
20 day SMA72.4372.372.14
35 day SMA71.371.1871.06
50 day SMA70.270.170
100 day SMA68.4568.3868.33
150 day SMA67.9867.9467.9
200 day SMA67.367.2467.18

Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top