Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 68.39 and 68.59
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.423333333333 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 68.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (0.06%) | 68.38 | 68.29 - 68.49 | 0.3179 times | Wed 24 December 2025 | 68.45 (0.25%) | 68.46 | 68.45 - 68.58 | 0.1675 times | Tue 23 December 2025 | 68.28 (0.5%) | 68.09 | 67.93 - 68.42 | 3.9863 times | Mon 22 December 2025 | 67.94 (0.85%) | 67.71 | 67.68 - 68.03 | 0.189 times | Fri 19 December 2025 | 67.37 (0.22%) | 67.39 | 67.31 - 67.58 | 1.6108 times | Thu 18 December 2025 | 67.22 (0.81%) | 67.26 | 67.09 - 67.59 | 0.5842 times | Wed 17 December 2025 | 66.68 (-0.66%) | 67.00 | 66.65 - 67.22 | 0.1332 times | Tue 16 December 2025 | 67.12 (-1.03%) | 67.38 | 66.82 - 67.38 | 2.7105 times | Mon 15 December 2025 | 67.82 (0.18%) | 67.87 | 67.81 - 68.03 | 0.0988 times | Fri 12 December 2025 | 67.70 (-0.38%) | 68.00 | 67.59 - 68.00 | 0.2019 times | Thu 11 December 2025 | 67.96 (0.83%) | 67.66 | 67.66 - 67.96 | 0.3351 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 68.09 and 68.99
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.2607 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.3897 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.2487 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.8517 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2103 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3021 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1139 times | Fri 07 November 2025 | 65.08 (-2.57%) | 65.65 | 64.80 - 65.85 | 5.2243 times | Fri 31 October 2025 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0093 times | Fri 31 October 2025 | 66.80 (-2.44%) | 68.68 | 66.80 - 68.69 | 0.3893 times | Fri 24 October 2025 | 68.47 (2.04%) | 67.02 | 67.02 - 68.59 | 0.3428 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 67.36 and 69.71
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (2.12%) | 66.59 | 66.23 - 68.58 | 1.0597 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.6529 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7066 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.9947 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5512 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.832 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.3998 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.5902 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.7739 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.439 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.691 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 59.16 and 78.3
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 62.423333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 81.56 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.49 (27.66%) | 53.67 | 49.82 - 68.96 | 0.8402 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4344 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.6607 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.6194 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.328 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1173 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.7
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.98 | 67.75 |
| 12 day EMA | 67.71 | 67.57 | 67.41 |
| 20 day EMA | 67.4 | 67.28 | 67.16 |
| 35 day EMA | 67.2 | 67.12 | 67.04 |
| 50 day EMA | 66.91 | 66.85 | 66.78 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.85 | 67.5 |
| 12 day SMA | 67.7 | 67.56 | 67.44 |
| 20 day SMA | 67.42 | 67.31 | 67.16 |
| 35 day SMA | 66.5 | 66.41 | 66.32 |
| 50 day SMA | 66.74 | 66.71 | 66.69 |
| 100 day SMA | 66.95 | 66.92 | 66.9 |
| 150 day SMA | 66.76 | 66.73 | 66.71 |
| 200 day SMA | 64.91 | 64.85 | 64.8 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
