PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 70.23
Daily Resistance: 70.42
5 Day Moving Average is 69.92
20 Day Moving Average is 68.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.41%	70.17	70.32	70.32	70.13	-85.59%
Thu 08 Jan 2026	0%	69.77	70.03	70.10	69.71	-55.06%
Wed 07 Jan 2026	0.52%	70.20	70.03	70.20	69.93	-49.97%
Tue 06 Jan 2026	0.16%	69.83	69.67	69.87	69.67	213.73%
Mon 05 Jan 2026	0.96%	68.94	69.56	69.56	68.77	-68.63%
Fri 02 Jan 2026	0.53%	68.87	68.90	69.02	68.73	-43.19%
Wed 31 Dec 2025	-0.49%	68.62	68.54	68.62	68.37	-77.95%
Tue 30 Dec 2025	0.39%	68.95	68.88	69.12	68.83	-77.11%
Mon 29 Dec 2025	0.18%	68.51	68.61	68.67	68.25	8.53%
Fri 26 Dec 2025	0.06%	68.38	68.49	68.49	68.29	-37.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!