PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 71.27
Daily Resistance: 71.5
5 Day Moving Average is 71.3
20 Day Moving Average is 73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.63%	71.30	71.33	71.43	71.20	-86.35%
Thu 17 Sep 2026	0.77%	71.96	71.78	71.96	71.59	-81.32%
Wed 16 Sep 2026	-0.01%	71.47	71.23	71.66	71.23	-94.97%
Tue 15 Sep 2026	0.42%	71.05	71.24	71.33	71.04	-84.92%
Mon 14 Sep 2026	-1.69%	71.09	70.94	71.46	70.94	-40.38%
Fri 11 Sep 2026	0.36%	72.24	72.16	72.24	72.14	-87.79%
Thu 10 Sep 2026	-1.18%	72.23	71.90	72.23	71.90	-86.35%
Wed 09 Sep 2026	-0.72%	72.80	72.76	72.80	72.59	-86.35%
Tue 08 Sep 2026	-0.83%	73.97	73.29	73.97	73.29	-71.27%
Fri 04 Sep 2026	0.14%	73.78	73.90	74.01	73.71	-68.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!