PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 68.59
Daily Resistance: 70.47
5 Day Moving Average is 72.03
20 Day Moving Average is 72.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.14%	68.68	69.30	69.76	67.88	-38.01%
Mon 02 Mar 2026	-2.03%	71.54	71.55	71.98	71.40	45.35%
Fri 27 Feb 2026	-0.29%	73.14	73.03	73.38	72.79	4281.13%
Thu 26 Feb 2026	0.32%	72.98	73.24	73.27	72.86	-78.63%
Wed 25 Feb 2026	0.66%	72.88	73.01	73.20	72.65	155.07%
Tue 24 Feb 2026	0.35%	72.42	72.53	72.82	72.36	-37.3%
Mon 23 Feb 2026	-0.97%	72.74	72.28	72.78	72.15	-51.55%
Fri 20 Feb 2026	1.15%	72.41	72.99	73.22	72.41	-33.74%
Thu 19 Feb 2026	-0.7%	72.24	72.16	72.37	72.03	-62.24%
Wed 18 Feb 2026	0.1%	72.63	72.67	73.12	72.63	-52.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!