PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 71.7
Daily Resistance: 72.11
5 Day Moving Average is 72.93
20 Day Moving Average is 72.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.23%	72.11	72.10	72.11	71.70	-79.34%
Mon 11 May 2026	-0.8%	73.42	73.00	73.42	72.96	-78.67%
Fri 08 May 2026	1.6%	73.37	73.59	73.69	72.77	280.63%
Thu 07 May 2026	-1.52%	73.83	72.43	73.83	72.42	-66.67%
Wed 06 May 2026	0%	73.55	73.55	73.73	73.37	-63.34%
Wed 06 May 2026	1.87%	73.55	73.55	73.73	73.37	-63.34%
Tue 05 May 2026	1.65%	71.61	72.20	72.20	71.38	13.32%
Mon 04 May 2026	-1.36%	71.91	71.03	71.91	70.75	-70%
Fri 01 May 2026	0.08%	71.96	72.01	72.68	71.96	-90%
Thu 30 Apr 2026	2.52%	71.34	71.95	72.10	71.34	-84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!