PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 73.45
Daily Resistance: 73.75
5 Day Moving Average is 72.54
20 Day Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.34%	73.87	73.62	73.87	73.57	-62.08%
Mon 09 Feb 2026	1.33%	72.90	73.37	73.38	72.90	-70.96%
Fri 06 Feb 2026	1.99%	71.86	72.41	72.46	71.86	75.87%
Thu 05 Feb 2026	-1.78%	71.47	71.00	71.83	70.97	-26.58%
Wed 04 Feb 2026	0.5%	72.75	72.29	72.75	71.84	47.64%
Tue 03 Feb 2026	-0.21%	71.83	71.93	72.20	71.56	88.78%
Mon 02 Feb 2026	0.35%	71.63	72.08	72.09	71.63	-40.3%
Fri 30 Jan 2026	-1.6%	72.41	71.83	72.41	71.73	-68.54%
Thu 29 Jan 2026	0.16%	73.23	73.00	73.23	72.34	-19.32%
Wed 28 Jan 2026	-0.36%	72.86	72.88	73.10	72.57	281.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!