PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 64.8
Daily Resistance: 65.73
5 Day Moving Average is 65.28
20 Day Moving Average is 68.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.42%	65.79	65.27	66.18	65.25	55.18%
Wed 25 Mar 2026	1.64%	66.56	66.21	66.64	65.91	-40.15%
Tue 24 Mar 2026	-0.99%	64.79	65.14	65.62	64.74	-65.9%
Mon 23 Mar 2026	2.8%	65.40	65.79	66.38	65.09	200.63%
Fri 20 Mar 2026	-3.63%	65.64	64.00	65.64	63.84	28.38%
Thu 19 Mar 2026	-1.16%	65.48	66.41	66.42	65.45	-39.69%
Tue 17 Mar 2026	0.36%	67.21	67.19	67.47	67.14	-72.16%
Mon 16 Mar 2026	1.42%	66.61	66.95	67.12	66.61	-48.5%
Fri 13 Mar 2026	-1.98%	67.03	66.01	67.03	65.89	-21.36%
Thu 12 Mar 2026	-1.65%	67.55	67.34	67.69	67.17	-24.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!