PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 73.22
Daily Resistance: 74.02
5 Day Moving Average is 72.4
20 Day Moving Average is 68.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.75%	73.83	73.72	74.32	73.52	-23.74%
Thu 16 Apr 2026	0.26%	73.00	72.45	73.00	72.27	-71.66%
Wed 15 Apr 2026	-0.1%	72.30	72.26	72.33	72.10	-58.16%
Tue 14 Apr 2026	1.56%	72.04	72.33	72.33	72.04	-85.83%
Mon 13 Apr 2026	0.79%	70.11	71.22	71.22	70.11	-70.98%
Fri 10 Apr 2026	0.5%	70.45	70.66	70.69	70.39	-25.77%
Thu 09 Apr 2026	-0.16%	70.00	70.31	70.41	69.73	-83.8%
Wed 08 Apr 2026	3.94%	70.71	70.42	70.71	69.99	-44.66%
Tue 07 Apr 2026	0.03%	66.74	67.75	67.75	66.59	118.65%
Mon 06 Apr 2026	0.98%	67.41	67.73	68.03	67.22	-50.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!