PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 72.34
Daily Resistance: 72.55
5 Day Moving Average is 73.35
20 Day Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.29%	72.55	72.44	72.65	72.44	-83.58%
Tue 02 Jun 2026	0.25%	73.44	73.39	73.44	73.07	-82.92%
Mon 01 Jun 2026	-0.92%	73.00	73.21	73.31	70.02	-44.17%
Fri 29 May 2026	0.12%	74.03	73.89	74.21	73.85	-54.68%
Thu 28 May 2026	0.07%	73.82	73.80	73.96	73.64	-73.07%
Wed 27 May 2026	-0.19%	74.06	73.75	74.25	73.56	-54.68%
Tue 26 May 2026	1.12%	74.26	73.89	74.26	73.82	-75.04%
Fri 22 May 2026	-0.12%	73.20	73.07	73.26	72.94	-57.31%
Thu 21 May 2026	0.34%	72.44	73.16	73.35	72.44	-56%
Wed 20 May 2026	2.17%	72.06	72.91	72.91	71.71	49.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!