PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 74.07
Daily Resistance: 74.5
5 Day Moving Average is 74.33
20 Day Moving Average is 73.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.58%	74.71	74.28	74.71	74.28	-93.08%
Thu 27 Aug 2026	0.39%	74.68	74.71	74.85	74.51	-90.31%
Wed 26 Aug 2026	0.03%	74.56	74.42	74.87	74.32	-76.47%
Tue 25 Aug 2026	0.73%	74.36	74.40	74.68	74.36	336.7%
Mon 24 Aug 2026	-0.22%	74.14	73.86	74.15	73.72	-61.24%
Fri 21 Aug 2026	0.91%	73.75	74.02	74.02	73.75	-97.92%
Thu 20 Aug 2026	-0.35%	73.44	73.35	73.44	73.05	-87.54%
Wed 19 Aug 2026	1.08%	73.50	73.61	73.61	73.48	-91%
Tue 18 Aug 2026	-1.27%	72.91	72.82	73.52	72.82	1.73%
Mon 17 Aug 2026	-0.5%	73.88	73.76	74.03	73.64	-73.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!