PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 67.01
Daily Resistance: 67.96
5 Day Moving Average is 67.2
20 Day Moving Average is 66.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.93%	66.81	67.40	67.57	66.62	-77.11%
Tue 09 Dec 2025	-0.34%	66.95	66.78	67.00	66.68	-81.51%
Mon 08 Dec 2025	-0.62%	67.36	67.01	67.36	66.99	-63.03%
Fri 05 Dec 2025	0.06%	67.41	67.43	67.55	67.32	-71.83%
Thu 04 Dec 2025	0.36%	67.23	67.39	67.48	67.16	108.64%
Wed 03 Dec 2025	0.9%	66.55	67.15	67.22	66.55	17.09%
Tue 02 Dec 2025	-0.14%	66.53	66.55	66.61	66.23	164.99%
Mon 01 Dec 2025	-0.64%	66.59	66.64	66.95	66.59	-73.59%
Fri 28 Nov 2025	1.38%	66.77	67.07	67.07	66.72	-85.91%
Wed 26 Nov 2025	0.85%	65.69	66.16	66.21	65.69	-81.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!