PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 70.36
Daily Resistance: 70.59
5 Day Moving Average is 70.53
20 Day Moving Average is 69.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.02%	70.66	70.52	70.66	70.43	-89.99%
Thu 29 Oct 2026	0.88%	71.04	71.25	71.25	71.00	-79.21%
Wed 28 Oct 2026	0.36%	70.71	70.63	70.71	70.39	-86.14%
Tue 27 Oct 2026	0.73%	70.06	70.38	70.38	70.01	-31.47%
Mon 26 Oct 2026	0.69%	69.99	69.87	69.99	69.74	-90.76%
Fri 23 Oct 2026	-0.49%	69.10	69.39	69.44	69.10	-89.22%
Thu 22 Oct 2026	-1.16%	70.02	69.73	70.02	69.55	-9.91%
Wed 21 Oct 2026	0.51%	70.69	70.55	70.99	70.38	-25.31%
Tue 20 Oct 2026	0.91%	69.48	70.19	70.36	69.48	-52.26%
Mon 19 Oct 2026	-0.91%	69.85	69.56	70.09	69.56	-71.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!