PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 70.26
Daily Resistance: 70.68
5 Day Moving Average is 70.23
20 Day Moving Average is 69.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.38%	70.13	70.38	70.55	70.13	-60.74%
Thu 16 Jul 2026	-0.18%	70.73	70.65	70.83	70.60	-90.02%
Wed 15 Jul 2026	1.19%	70.51	70.78	70.85	70.28	-52.09%
Tue 14 Jul 2026	0.81%	70.19	69.95	70.49	69.95	-94.68%
Mon 13 Jul 2026	-0.64%	69.92	69.39	70.15	69.38	-78.04%
Fri 10 Jul 2026	0.14%	69.90	69.84	69.95	69.65	-57.12%
Thu 09 Jul 2026	0.36%	69.44	69.74	69.90	69.36	13.41%
Wed 08 Jul 2026	-0.71%	69.25	69.49	69.50	69.14	-43.23%
Tue 07 Jul 2026	-1.62%	70.76	69.99	70.76	69.93	-87.36%
Mon 06 Jul 2026	1.24%	70.87	71.14	71.25	70.57	-84.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!