PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 69.2
Daily Resistance: 69.74
5 Day Moving Average is 69.79
20 Day Moving Average is 71.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.36%	68.97	69.43	69.51	68.97	-66.14%
Fri 02 Oct 2026	0.81%	69.58	69.68	69.85	69.50	-87.03%
Thu 01 Oct 2026	-1.51%	69.57	69.12	69.57	68.97	-87.03%
Wed 30 Sep 2026	-0.5%	70.60	70.18	70.60	70.18	-94.24%
Tue 29 Sep 2026	-0.8%	70.82	70.53	70.82	70.53	-87.75%
Mon 28 Sep 2026	0.06%	70.81	71.10	71.14	70.65	-87.03%
Fri 25 Sep 2026	0.52%	70.81	71.06	71.09	70.67	-90.63%
Thu 24 Sep 2026	-0.59%	70.42	70.69	70.69	70.42	593.79%
Wed 23 Sep 2026	-2.01%	70.81	71.11	71.14	70.77	-62.54%
Tue 22 Sep 2026	0.68%	72.45	72.57	72.57	72.34	-89.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!