PVM Price Volume Measure charts IShares MSCI Europe Small-Cap ETF IEUS share USA Stock Exchange

Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 67.38
Daily Resistance: 67.61
5 Day Moving Average is 67.03
20 Day Moving Average is 65.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	67.41	67.43	67.55	67.32	-73.66%
Thu 04 Dec 2025	0.36%	67.23	67.39	67.48	67.16	95.11%
Wed 03 Dec 2025	0.9%	66.55	67.15	67.22	66.55	9.49%
Tue 02 Dec 2025	-0.14%	66.53	66.55	66.61	66.23	147.8%
Mon 01 Dec 2025	-0.64%	66.59	66.64	66.95	66.59	-75.3%
Fri 28 Nov 2025	1.38%	66.77	67.07	67.07	66.72	-86.83%
Wed 26 Nov 2025	0.85%	65.69	66.16	66.21	65.69	-82.71%
Tue 25 Nov 2025	1.42%	64.90	65.60	65.60	64.90	-76.13%
Mon 24 Nov 2025	0.47%	64.18	64.68	64.68	64.18	-5.33%
Fri 21 Nov 2025	1.31%	63.93	64.38	64.39	63.86	-82.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI Europe Small-Cap ETF IEUS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!