ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF

Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.92
  • 12Day Average: 65.8
  • 20Day Average: 66.76
  • 50Day Average: 70.08
  • 100Day Average: 68.77
  • 150Day Average: 68.24

IEUS Indicators & signals

Indicator MACD (12,26,9)

66.4, 67.58, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 27.07, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 67.07 66.50 to 67.16 -0.95% 0.16 times
01 Wed Apr 2026 67.71 67.14 to 67.99 2.08% 0.34 times
31 Tue Mar 2026 66.33 65.21 to 66.60 3.16% 1.09 times
30 Mon Mar 2026 64.30 64.13 to 64.79 0.14% 3.52 times
27 Fri Mar 2026 64.21 64.10 to 65.12 -1.62% 0.81 times
26 Thu Mar 2026 65.27 65.25 to 66.18 -1.42% 0.89 times
25 Wed Mar 2026 66.21 65.91 to 66.64 1.64% 0.34 times
24 Tue Mar 2026 65.14 64.74 to 65.62 -0.99% 0.2 times
23 Mon Mar 2026 65.79 65.09 to 66.38 2.8% 1.73 times
20 Fri Mar 2026 64.00 63.84 to 65.64 -3.63% 0.74 times
19 Thu Mar 2026 66.41 65.45 to 66.42 -1.16% 0.35 times
17 Tue Mar 2026 67.19 67.14 to 67.47 0.36% 0.16 times

Technical analysis forecast for IEUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEUS IEUS at this time. Stock is falling and might fall more.

It appears as if IEUS IEUS gave a large move recently.

Stock of IEUS (IEUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEUS is bearish for shortterm, and stock might move down till 65.4 or till 63.4. Use a stoploss of 67.09 and if the stock hits stoploss, then it can shoot up till 68.78

Tomorrow's movement Prediction of IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

 

Back to top