ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF

Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.71
  • 12Day Average: 72.56
  • 20Day Average: 71.82
  • 50Day Average: 69.65
  • 100Day Average: 68.18
  • 150Day Average: 67.8

IEUS Indicators & signals

Indicator MACD (12,26,9)

72.4, 71.41, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

20, 41.77, 27.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 73.14 72.76 to 73.32 -0.65% 0.43 times
10 Tue Feb 2026 73.62 73.57 to 73.87 0.34% 0.31 times
09 Mon Feb 2026 73.37 72.90 to 73.38 1.33% 0.24 times
06 Fri Feb 2026 72.41 71.86 to 72.46 1.99% 1.46 times
05 Thu Feb 2026 71.00 70.97 to 71.83 -1.78% 0.61 times
04 Wed Feb 2026 72.29 71.84 to 72.75 0.5% 1.22 times
03 Tue Feb 2026 71.93 71.56 to 72.20 -0.21% 1.57 times
02 Mon Feb 2026 72.08 71.63 to 72.09 0.35% 0.49 times
30 Fri Jan 2026 71.83 71.73 to 72.41 -1.6% 0.26 times
29 Thu Jan 2026 73.00 72.34 to 73.23 0.16% 0.67 times
28 Wed Jan 2026 72.88 72.57 to 73.10 -0.36% 3.16 times
27 Tue Jan 2026 73.14 72.53 to 73.29 1.53% 0.68 times

Technical analysis forecast of IEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUS IEUS at this time. Stock is rising and might rise more.

It appears as if IEUS IEUS gave a large move recently.

Stock of IEUS (IEUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEUS stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.84 as target. However if you take a buy trade in IEUS, then use 73 as stoploss and 74.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

 

Back to top