USA Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF
Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A
Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 58.18 | 57.60 to 58.18 | 1.66% | 1.65 times |
| 03 Wed Jul 2024 | 57.23 | 56.80 to 57.23 | 0% | 0.32 times |
| 03 Wed Jul 2024 | 57.23 | 56.80 to 57.23 | 1.92% | 0.32 times |
| 02 Tue Jul 2024 | 56.15 | 56.06 to 56.29 | -0.43% | 0.3 times |
| 01 Mon Jul 2024 | 56.39 | 55.99 to 56.45 | 0.86% | 0.32 times |
| 28 Fri Jun 2024 | 55.91 | 55.70 to 56.00 | -0.36% | 1.51 times |
| 27 Thu Jun 2024 | 56.11 | 56.10 to 56.11 | 0.41% | 0.14 times |
| 26 Wed Jun 2024 | 55.88 | 55.76 to 56.02 | -0.94% | 0.81 times |
| 25 Tue Jun 2024 | 56.41 | 56.39 to 56.48 | -1.45% | 0.26 times |
| 24 Mon Jun 2024 | 57.24 | 56.95 to 57.31 | 1.8% | 1.15 times |
| 21 Fri Jun 2024 | 56.23 | 56.16 to 56.56 | -1.39% | 4.86 times |
| 20 Thu Jun 2024 | 57.02 | 56.80 to 57.02 | 0.26% | 2.94 times |
Technical analysis forecast of IEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUS IEUS at this time. Stock is rising and might rise more.
It appears as if IEUS IEUS gave a large move recently.
Stock of IEUS (IEUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IEUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEUS stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 57.13 as target. However if you take a buy trade in IEUS, then use 58 as stoploss and 59 as target.
Tomorrow's movement Prediction of IEUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.85
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance