ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IEUS Historical charts - IShares MSCI Europe Small-Cap ETF

Historical charts for Stock IEUS - Share IShares MSCI Europe Small-Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.33
  • 12Day Average: 73.93
  • 20Day Average: 73.67
  • 50Day Average: 71.53
  • 100Day Average: 71.9
  • 150Day Average: 71.23

IEUS Indicators & signals

Indicator MACD (12,26,9)

73.92, 73.18, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 32.26, 27.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 74.28 74.28 to 74.71 -0.58% 0.1 times
27 Thu Aug 2026 74.71 74.51 to 74.85 0.39% 0.14 times
26 Wed Aug 2026 74.42 74.32 to 74.87 0.03% 0.35 times
25 Tue Aug 2026 74.40 74.36 to 74.68 0.73% 6.47 times
24 Mon Aug 2026 73.86 73.72 to 74.15 -0.22% 0.57 times
21 Fri Aug 2026 74.02 73.75 to 74.02 0.91% 0.03 times
20 Thu Aug 2026 73.35 73.05 to 73.44 -0.35% 0.18 times
19 Wed Aug 2026 73.61 73.48 to 73.61 1.08% 0.13 times
18 Tue Aug 2026 72.82 72.82 to 73.52 -1.27% 1.51 times
17 Mon Aug 2026 73.76 73.64 to 74.03 -0.5% 0.39 times
14 Fri Aug 2026 74.13 74.13 to 74.49 0.38% 0.23 times
13 Thu Aug 2026 73.85 73.64 to 73.99 0.27% 0.14 times

Technical analysis forecast of IEUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEUS IEUS at this time. Stock is rising and might rise more.

It appears as if IEUS IEUS gave a large move recently.

Stock of IEUS (IEUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEUS stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 73.47 as target. However if you take a buy trade in IEUS, then use 74 as stoploss and 74.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IEUS Historical charts - Share IShares MSCI Europe Small-Cap ETF

 

Back to top