Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.41 and 72.97
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 72.54 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 73.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (0.36%) | 72.24 | 72.24 - 72.80 | 0.5067 times | Thu 12 February 2026 | 72.32 (-1.12%) | 73.41 | 72.21 - 73.41 | 0.4398 times | Wed 11 February 2026 | 73.14 (-0.65%) | 73.32 | 72.76 - 73.32 | 0.6119 times | Tue 10 February 2026 | 73.62 (0.34%) | 73.87 | 73.57 - 73.87 | 0.4493 times | Mon 09 February 2026 | 73.37 (1.33%) | 72.90 | 72.90 - 73.38 | 0.3442 times | Fri 06 February 2026 | 72.41 (1.99%) | 71.86 | 71.86 - 72.46 | 2.0841 times | Thu 05 February 2026 | 71.00 (-1.78%) | 71.47 | 70.97 - 71.83 | 0.87 times | Wed 04 February 2026 | 72.29 (0.5%) | 72.75 | 71.84 - 72.75 | 1.7495 times | Tue 03 February 2026 | 71.93 (-0.21%) | 71.83 | 71.56 - 72.20 | 2.2371 times | Mon 02 February 2026 | 72.08 (0.35%) | 71.63 | 71.63 - 72.09 | 0.7075 times | Fri 30 January 2026 | 71.83 (-1.6%) | 72.41 | 71.73 - 72.41 | 0.3728 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 71.57 and 73.23
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (0.23%) | 72.90 | 72.21 - 73.87 | 0.3508 times | Fri 06 February 2026 | 72.41 (0.81%) | 71.63 | 70.97 - 72.75 | 1.1409 times | Fri 30 January 2026 | 71.83 (0.13%) | 72.18 | 71.73 - 73.29 | 1.2493 times | Fri 23 January 2026 | 71.74 (2.02%) | 69.51 | 69.14 - 71.81 | 1.6629 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 0.9199 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.7644 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.3537 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.5473 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.7056 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3052 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0454 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 71.78 and 74.68
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (1.04%) | 71.63 | 70.97 - 73.87 | 0.3704 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 1.1651 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.2072 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7831 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7623 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.073 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5946 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9763 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4313 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6367 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8349 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.66 and 75.8
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 74.72 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.58 (5.89%) | 68.87 | 68.73 - 73.87 | 0.1136 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9684 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4982 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.7578 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.8574 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.6701 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1346 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.03 |
| 35 day DMA | 70.95 |
| 50 day DMA | 69.89 |
| 100 day DMA | 68.28 |
| 150 day DMA | 67.86 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.73 | 72.94 |
| 12 day EMA | 72.42 | 72.39 | 72.4 |
| 20 day EMA | 71.96 | 71.89 | 71.84 |
| 35 day EMA | 70.96 | 70.86 | 70.77 |
| 50 day EMA | 69.91 | 69.8 | 69.7 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.97 | 72.71 |
| 12 day SMA | 72.46 | 72.49 | 72.56 |
| 20 day SMA | 72.03 | 71.92 | 71.82 |
| 35 day SMA | 70.95 | 70.82 | 70.7 |
| 50 day SMA | 69.89 | 69.77 | 69.65 |
| 100 day SMA | 68.28 | 68.23 | 68.18 |
| 150 day SMA | 67.86 | 67.83 | 67.8 |
| 200 day SMA | 67.13 | 67.07 | 67 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
