Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 68.71 and 69
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 68.943333333333 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 69.23 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.88 (0.39%) | 68.95 | 68.83 - 69.12 | 0.1119 times | Mon 29 December 2025 | 68.61 (0.18%) | 68.51 | 68.25 - 68.67 | 0.5305 times | Fri 26 December 2025 | 68.49 (0.06%) | 68.38 | 68.29 - 68.49 | 0.3067 times | Wed 24 December 2025 | 68.45 (0.25%) | 68.46 | 68.45 - 68.58 | 0.1616 times | Tue 23 December 2025 | 68.28 (0.5%) | 68.09 | 67.93 - 68.42 | 3.8458 times | Mon 22 December 2025 | 67.94 (0.85%) | 67.71 | 67.68 - 68.03 | 0.1823 times | Fri 19 December 2025 | 67.37 (0.22%) | 67.39 | 67.31 - 67.58 | 1.5541 times | Thu 18 December 2025 | 67.22 (0.81%) | 67.26 | 67.09 - 67.59 | 0.5636 times | Wed 17 December 2025 | 66.68 (-0.66%) | 67.00 | 66.65 - 67.22 | 0.1285 times | Tue 16 December 2025 | 67.12 (-1.03%) | 67.38 | 66.82 - 67.38 | 2.615 times | Mon 15 December 2025 | 67.82 (0.18%) | 67.87 | 67.81 - 68.03 | 0.0953 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 68.57 and 69.44
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.88 (0.57%) | 68.51 | 68.25 - 69.12 | 0.184 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.2877 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.4194 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.254 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 0.8699 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2148 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3086 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1163 times | Fri 07 November 2025 | 65.08 (-2.57%) | 65.65 | 64.80 - 65.85 | 5.3359 times | Fri 31 October 2025 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0095 times | Fri 31 October 2025 | 66.80 (-2.44%) | 68.68 | 66.80 - 68.69 | 0.3976 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 67.56 and 70.45
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.88 (2.7%) | 66.59 | 66.23 - 69.12 | 1.1049 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.6445 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.703 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.9896 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5484 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.8227 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.3978 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.5873 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.77 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.4317 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.6875 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 59.35 and 78.65
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 62.606666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 81.91 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 68.88 (28.39%) | 53.67 | 49.82 - 69.12 | 0.8432 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4342 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.6603 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.6185 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.3266 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1173 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.61 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.98 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.3 | 68.15 |
| 12 day EMA | 68.01 | 67.85 | 67.71 |
| 20 day EMA | 67.65 | 67.52 | 67.4 |
| 35 day EMA | 67.34 | 67.25 | 67.17 |
| 50 day EMA | 67.02 | 66.94 | 66.87 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.35 | 68.11 |
| 12 day SMA | 67.88 | 67.8 | 67.7 |
| 20 day SMA | 67.61 | 67.5 | 67.42 |
| 35 day SMA | 66.71 | 66.6 | 66.5 |
| 50 day SMA | 66.8 | 66.77 | 66.74 |
| 100 day SMA | 66.98 | 66.96 | 66.95 |
| 150 day SMA | 66.81 | 66.79 | 66.76 |
| 200 day SMA | 65.01 | 64.96 | 64.91 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
