Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 68.96 and 69.56
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 69.416666666667 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 70.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 4.4627 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.4376 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.7309 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.6486 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.2033 times | Mon 12 January 2026 | 70.40 (0.11%) | 70.43 | 70.28 - 70.48 | 0.1016 times | Fri 09 January 2026 | 70.32 (0.41%) | 70.17 | 70.13 - 70.32 | 0.0823 times | Thu 08 January 2026 | 70.03 (0%) | 69.77 | 69.71 - 70.10 | 0.2565 times | Wed 07 January 2026 | 70.03 (0.52%) | 70.20 | 69.93 - 70.20 | 0.2856 times | Tue 06 January 2026 | 69.67 (0.16%) | 69.83 | 69.67 - 69.87 | 1.7909 times | Mon 05 January 2026 | 69.56 (0.96%) | 68.94 | 68.77 - 69.56 | 0.1791 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 68.96 and 69.56
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 1.5316 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.0714 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.8904 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.412 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.8023 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.9867 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3555 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.2176 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.3007 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.4319 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1628 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.05 and 71.06
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.613333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.37 (1.21%) | 68.87 | 68.73 - 70.74 | 0.7633 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1991 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.771 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7571 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0658 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5906 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9629 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4284 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6324 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8292 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5419 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 69.05 and 71.06
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 69.613333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.37 (1.21%) | 68.87 | 68.73 - 70.74 | 0.0573 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9763 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.5023 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.764 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.8726 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.6919 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1357 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci IEUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and IsharesMsci IEUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.32 |
| 150 day DMA | 67.14 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.25 | 70.21 |
| 12 day EMA | 69.75 | 69.82 | 69.73 |
| 20 day EMA | 69.31 | 69.3 | 69.19 |
| 35 day EMA | 68.48 | 68.43 | 68.32 |
| 50 day EMA | 67.62 | 67.55 | 67.44 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.27 | 70.27 |
| 12 day SMA | 69.94 | 69.87 | 69.75 |
| 20 day SMA | 69.29 | 69.18 | 69 |
| 35 day SMA | 68.39 | 68.3 | 68.17 |
| 50 day SMA | 67.45 | 67.38 | 67.28 |
| 100 day SMA | 67.32 | 67.3 | 67.27 |
| 150 day SMA | 67.14 | 67.12 | 67.1 |
| 200 day SMA | 65.8 | 65.71 | 65.63 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
