Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 66.82 and 67.19
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.12 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.01 (-0.62%) | 67.36 | 66.99 - 67.36 | 0.4393 times | Fri 05 December 2025 | 67.43 (0.06%) | 67.41 | 67.32 - 67.55 | 0.3347 times | Thu 04 December 2025 | 67.39 (0.36%) | 67.23 | 67.16 - 67.48 | 2.4791 times | Wed 03 December 2025 | 67.15 (0.9%) | 66.55 | 66.55 - 67.22 | 1.3912 times | Tue 02 December 2025 | 66.55 (-0.14%) | 66.53 | 66.23 - 66.61 | 3.1485 times | Mon 01 December 2025 | 66.64 (-0.64%) | 66.59 | 66.59 - 66.95 | 0.3138 times | Fri 28 November 2025 | 67.07 (1.38%) | 66.77 | 66.72 - 67.07 | 0.1674 times | Wed 26 November 2025 | 66.16 (0.85%) | 65.69 | 65.69 - 66.21 | 0.2197 times | Tue 25 November 2025 | 65.60 (1.42%) | 64.90 | 64.90 - 65.60 | 0.3033 times | Mon 24 November 2025 | 64.68 (0.47%) | 64.18 | 64.18 - 64.68 | 1.2029 times | Fri 21 November 2025 | 64.38 (1.31%) | 63.93 | 63.86 - 64.39 | 0.2197 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 66.82 and 67.19
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.01 (-0.62%) | 67.36 | 66.99 - 67.36 | 0.0613 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.0698 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2642 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.3795 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.143 times | Fri 07 November 2025 | 65.08 (-2.57%) | 65.65 | 64.80 - 65.85 | 6.5616 times | Fri 31 October 2025 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0117 times | Fri 31 October 2025 | 66.80 (-2.44%) | 68.68 | 66.80 - 68.69 | 0.4889 times | Fri 24 October 2025 | 68.47 (2.04%) | 67.02 | 67.02 - 68.59 | 0.4305 times | Fri 17 October 2025 | 67.10 (0.72%) | 67.02 | 66.52 - 67.47 | 0.5896 times | Fri 10 October 2025 | 66.62 (-2.6%) | 68.25 | 66.56 - 68.37 | 0.2977 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 66.62 and 67.94
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.93 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.01 (-0.09%) | 66.59 | 66.23 - 67.55 | 0.2767 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7976 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7685 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0818 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5995 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9924 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4349 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6419 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8417 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.565 times | Fri 28 February 2025 | 56.57 (1.18%) | 54.76 | 54.63 - 58.18 | 0.7515 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 58.42 and 77.56
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 61.93 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.01 (24.9%) | 53.67 | 49.82 - 68.96 | 0.7915 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.4385 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.6669 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.6347 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.3499 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1184 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 66.13 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.38 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.37 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.04 | 66.84 |
| 12 day EMA | 66.53 | 66.44 | 66.26 |
| 20 day EMA | 66.35 | 66.28 | 66.16 |
| 35 day EMA | 66.46 | 66.43 | 66.37 |
| 50 day EMA | 66.77 | 66.76 | 66.73 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.03 | 66.96 |
| 12 day SMA | 66.13 | 65.92 | 65.67 |
| 20 day SMA | 65.91 | 65.81 | 65.69 |
| 35 day SMA | 66.38 | 66.39 | 66.38 |
| 50 day SMA | 66.71 | 66.7 | 66.67 |
| 100 day SMA | 66.86 | 66.86 | 66.85 |
| 150 day SMA | 66.37 | 66.33 | 66.29 |
| 200 day SMA | 64.27 | 64.22 | 64.17 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
