Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEUS
- IEUS Experts view
- Tomorrow's Movement IEUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 71.14 and 71.45
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.19 |
| Intraday Target 4 | 71.39 |
| Intraday Target 5 | 71.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.28 (1.48%) | 71.09 | 70.99 - 71.30 | 0.4604 times | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.3481 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 5.1769 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.6676 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.8478 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.7524 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.2358 times | Mon 12 January 2026 | 70.40 (0.11%) | 70.43 | 70.28 - 70.48 | 0.1179 times | Fri 09 January 2026 | 70.32 (0.41%) | 70.17 | 70.13 - 70.32 | 0.0955 times | Thu 08 January 2026 | 70.03 (0%) | 69.77 | 69.71 - 70.10 | 0.2976 times | Wed 07 January 2026 | 70.03 (0.52%) | 70.20 | 69.93 - 70.20 | 0.3313 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 70.21 and 72.37
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.28 (1.37%) | 69.51 | 69.14 - 71.30 | 1.7294 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.0464 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.8696 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.4023 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.7602 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.9403 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3472 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.1892 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2936 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.4218 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.159 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 70.01 and 72.58
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.28 (4%) | 68.87 | 68.73 - 71.30 | 0.8098 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1931 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7621 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7533 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0604 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5876 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9531 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4263 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6293 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8251 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5341 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci IEUS are 70.01 and 72.58
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 70.436666666667 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.28 (4%) | 68.87 | 68.73 - 71.30 | 0.0611 times | Wed 31 December 2025 | 68.54 (27.75%) | 53.67 | 49.82 - 69.12 | 0.9758 times | Tue 31 December 2024 | 53.65 (-4.54%) | 55.40 | 52.42 - 61.44 | 0.502 times | Fri 29 December 2023 | 56.20 (13.77%) | 50.24 | 45.29 - 56.72 | 0.7635 times | Fri 30 December 2022 | 49.40 (-29.02%) | 70.16 | 39.60 - 70.52 | 1.8715 times | Fri 31 December 2021 | 69.60 (12.1%) | 63.55 | 61.75 - 75.11 | 2.6904 times | Thu 31 December 2020 | 62.09 (0%) | 53.14 | 48.70 - 63.19 | 0.1356 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci IEUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci IEUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.53
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (IEUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and IsharesMsci IEUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci IEUS stock. Volume based technical analysis of IsharesMsci IEUS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.6 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.68 |
| 100 day DMA | 67.39 |
| 150 day DMA | 67.21 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.05 | 69.96 |
| 12 day EMA | 70.05 | 69.83 | 69.75 |
| 20 day EMA | 69.57 | 69.39 | 69.3 |
| 35 day EMA | 68.69 | 68.54 | 68.44 |
| 50 day EMA | 67.78 | 67.64 | 67.53 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.11 | 70.07 |
| 12 day SMA | 70.19 | 70.05 | 69.94 |
| 20 day SMA | 69.6 | 69.43 | 69.29 |
| 35 day SMA | 68.62 | 68.48 | 68.39 |
| 50 day SMA | 67.68 | 67.56 | 67.45 |
| 100 day SMA | 67.39 | 67.35 | 67.32 |
| 150 day SMA | 67.21 | 67.16 | 67.14 |
| 200 day SMA | 65.96 | 65.89 | 65.8 |
Videos related to: IsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
