Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.08 and 82.13
Intraday Target 1 | 82.05 |
Intraday Target 2 | 82.08 |
Intraday Target 3 | 82.103333333333 |
Intraday Target 4 | 82.13 |
Intraday Target 5 | 82.15 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (0.13%) | 82.10 | 82.08 - 82.13 | 0.9646 times | Thu 13 February 2025 | 81.99 (0.13%) | 81.97 | 81.96 - 82.00 | 1.0857 times | Wed 12 February 2025 | 81.88 (-0.13%) | 81.91 | 81.87 - 81.92 | 1.4026 times | Tue 11 February 2025 | 81.99 (-0.02%) | 81.98 | 81.98 - 82.01 | 0.8847 times | Mon 10 February 2025 | 82.01 (0.05%) | 82.02 | 82.00 - 82.04 | 0.7954 times | Fri 07 February 2025 | 81.97 (-0.11%) | 82.02 | 81.97 - 82.03 | 1.0785 times | Thu 06 February 2025 | 82.06 (-0.04%) | 82.06 | 82.05 - 82.09 | 0.644 times | Wed 05 February 2025 | 82.09 (0.06%) | 82.07 | 82.07 - 82.13 | 1.0685 times | Tue 04 February 2025 | 82.04 (0.1%) | 81.96 | 81.96 - 82.04 | 0.9992 times | Mon 03 February 2025 | 81.96 (-0.4%) | 81.99 | 81.94 - 82.04 | 1.0767 times | Fri 31 January 2025 | 82.29 (0.01%) | 82.29 | 82.26 - 82.32 | 0.9234 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.99 and 82.25
Weekly Target 1 | 81.77 |
Weekly Target 2 | 81.94 |
Weekly Target 3 | 82.033333333333 |
Weekly Target 4 | 82.2 |
Weekly Target 5 | 82.29 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (0.16%) | 82.02 | 81.87 - 82.13 | 1.4107 times | Fri 07 February 2025 | 81.97 (-0.39%) | 81.99 | 81.94 - 82.13 | 1.3376 times | Fri 31 January 2025 | 82.29 (0.18%) | 82.28 | 82.19 - 82.32 | 1.2245 times | Fri 24 January 2025 | 82.14 (0.07%) | 82.11 | 82.06 - 82.19 | 0.907 times | Fri 17 January 2025 | 82.08 (0%) | 82.11 | 82.07 - 82.12 | 0.191 times | Fri 17 January 2025 | 82.08 (0.28%) | 81.84 | 81.81 - 82.12 | 1.517 times | Mon 13 January 2025 | 81.85 (0.02%) | 81.84 | 81.81 - 81.85 | 0.4125 times | Fri 10 January 2025 | 81.83 (-0.18%) | 81.95 | 81.83 - 81.99 | 0.7592 times | Wed 08 January 2025 | 81.98 (0.02%) | 81.96 | 81.90 - 81.99 | 0.7738 times | Fri 03 January 2025 | 81.96 (0.18%) | 81.90 | 81.90 - 82.01 | 1.4666 times | Fri 27 December 2024 | 81.81 (0.04%) | 81.76 | 81.73 - 81.85 | 0.8429 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.25
Monthly Target 1 | 81.77 |
Monthly Target 2 | 81.94 |
Monthly Target 3 | 82.033333333333 |
Monthly Target 4 | 82.2 |
Monthly Target 5 | 82.29 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 82.10 (-0.23%) | 81.99 | 81.87 - 82.13 | 0.4418 times | Fri 31 January 2025 | 82.29 (0.38%) | 82.00 | 81.81 - 82.32 | 1.022 times | Tue 31 December 2024 | 81.98 (-0.23%) | 82.23 | 81.67 - 82.27 | 0.8383 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0802 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.1486 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.4003 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.4214 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 1.0065 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.7511 times | Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.8896 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 1.2024 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 81.99 |
12 day DMA | 82.06 |
20 day DMA | 82.1 |
35 day DMA | 82.04 |
50 day DMA | 82.02 |
100 day DMA | 82.24 |
150 day DMA | 82.34 |
200 day DMA | 82.11 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.02 | 81.98 | 81.97 |
12 day EMA | 82.04 | 82.03 | 82.04 |
20 day EMA | 82.05 | 82.04 | 82.04 |
35 day EMA | 82.04 | 82.04 | 82.04 |
50 day EMA | 82.01 | 82.01 | 82.01 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.99 | 81.97 | 81.98 |
12 day SMA | 82.06 | 82.07 | 82.09 |
20 day SMA | 82.1 | 82.1 | 82.1 |
35 day SMA | 82.04 | 82.03 | 82.02 |
50 day SMA | 82.02 | 82.02 | 82.02 |
100 day SMA | 82.24 | 82.25 | 82.27 |
150 day SMA | 82.34 | 82.34 | 82.33 |
200 day SMA | 82.11 | 82.11 | 82.11 |