Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.08 and 82.13

Intraday Target 182.05
Intraday Target 282.08
Intraday Target 382.103333333333
Intraday Target 482.13
Intraday Target 582.15

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (0.13%) 82.10 82.08 - 82.13 0.9646 times
Thu 13 February 2025 81.99 (0.13%) 81.97 81.96 - 82.00 1.0857 times
Wed 12 February 2025 81.88 (-0.13%) 81.91 81.87 - 81.92 1.4026 times
Tue 11 February 2025 81.99 (-0.02%) 81.98 81.98 - 82.01 0.8847 times
Mon 10 February 2025 82.01 (0.05%) 82.02 82.00 - 82.04 0.7954 times
Fri 07 February 2025 81.97 (-0.11%) 82.02 81.97 - 82.03 1.0785 times
Thu 06 February 2025 82.06 (-0.04%) 82.06 82.05 - 82.09 0.644 times
Wed 05 February 2025 82.09 (0.06%) 82.07 82.07 - 82.13 1.0685 times
Tue 04 February 2025 82.04 (0.1%) 81.96 81.96 - 82.04 0.9992 times
Mon 03 February 2025 81.96 (-0.4%) 81.99 81.94 - 82.04 1.0767 times
Fri 31 January 2025 82.29 (0.01%) 82.29 82.26 - 82.32 0.9234 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.99 and 82.25

Weekly Target 181.77
Weekly Target 281.94
Weekly Target 382.033333333333
Weekly Target 482.2
Weekly Target 582.29

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (0.16%) 82.02 81.87 - 82.13 1.4107 times
Fri 07 February 2025 81.97 (-0.39%) 81.99 81.94 - 82.13 1.3376 times
Fri 31 January 2025 82.29 (0.18%) 82.28 82.19 - 82.32 1.2245 times
Fri 24 January 2025 82.14 (0.07%) 82.11 82.06 - 82.19 0.907 times
Fri 17 January 2025 82.08 (0%) 82.11 82.07 - 82.12 0.191 times
Fri 17 January 2025 82.08 (0.28%) 81.84 81.81 - 82.12 1.517 times
Mon 13 January 2025 81.85 (0.02%) 81.84 81.81 - 81.85 0.4125 times
Fri 10 January 2025 81.83 (-0.18%) 81.95 81.83 - 81.99 0.7592 times
Wed 08 January 2025 81.98 (0.02%) 81.96 81.90 - 81.99 0.7738 times
Fri 03 January 2025 81.96 (0.18%) 81.90 81.90 - 82.01 1.4666 times
Fri 27 December 2024 81.81 (0.04%) 81.76 81.73 - 81.85 0.8429 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.99 and 82.25

Monthly Target 181.77
Monthly Target 281.94
Monthly Target 382.033333333333
Monthly Target 482.2
Monthly Target 582.29

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 14 February 2025 82.10 (-0.23%) 81.99 81.87 - 82.13 0.4418 times
Fri 31 January 2025 82.29 (0.38%) 82.00 81.81 - 82.32 1.022 times
Tue 31 December 2024 81.98 (-0.23%) 82.23 81.67 - 82.27 0.8383 times
Tue 26 November 2024 82.17 (-0.23%) 82.18 81.90 - 82.20 1.0802 times
Thu 31 October 2024 82.36 (-0.95%) 82.93 82.29 - 83.01 1.1486 times
Mon 30 September 2024 83.15 (0.42%) 82.57 82.57 - 83.30 1.4003 times
Fri 30 August 2024 82.80 (0.56%) 82.10 82.09 - 82.91 1.4214 times
Wed 31 July 2024 82.34 (0.85%) 81.32 81.29 - 82.34 1.0065 times
Fri 28 June 2024 81.65 (0.22%) 81.21 81.21 - 81.75 0.7511 times
Fri 31 May 2024 81.47 (0.39%) 80.95 80.91 - 81.53 0.8896 times
Tue 30 April 2024 81.15 (-0.77%) 81.48 81.05 - 81.53 1.2024 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.99
12 day DMA 82.06
20 day DMA 82.1
35 day DMA 82.04
50 day DMA 82.02
100 day DMA 82.24
150 day DMA 82.34
200 day DMA 82.11

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0281.9881.97
12 day EMA82.0482.0382.04
20 day EMA82.0582.0482.04
35 day EMA82.0482.0482.04
50 day EMA82.0182.0182.01

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9981.9781.98
12 day SMA82.0682.0782.09
20 day SMA82.182.182.1
35 day SMA82.0482.0382.02
50 day SMA82.0282.0282.02
100 day SMA82.2482.2582.27
150 day SMA82.3482.3482.33
200 day SMA82.1182.1182.11

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top