Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSL
- PSL Experts view
- Tomorrow's Movement PSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 99.89 and 100.5
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 100.62 |
| Intraday Target 5 | 100.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.24 (-0.2%) | 100.70 | 100.15 - 100.76 | 1.1321 times | Thu 04 December 2025 | 100.44 (-0.18%) | 100.23 | 99.88 - 100.44 | 1.6981 times | Wed 03 December 2025 | 100.62 (-0.15%) | 100.68 | 100.62 - 100.68 | 0.5189 times | Tue 02 December 2025 | 100.77 (-0.3%) | 101.02 | 100.77 - 101.05 | 0.8019 times | Mon 01 December 2025 | 101.07 (-0.3%) | 100.65 | 100.65 - 101.68 | 1.2264 times | Fri 28 November 2025 | 101.37 (0.2%) | 101.39 | 101.37 - 101.39 | 0.1887 times | Wed 26 November 2025 | 101.17 (1.15%) | 99.94 | 99.94 - 101.39 | 0.9906 times | Tue 25 November 2025 | 100.02 (2%) | 99.88 | 99.65 - 100.02 | 0.566 times | Mon 24 November 2025 | 98.06 (-1.15%) | 98.86 | 97.96 - 98.86 | 1.5094 times | Fri 21 November 2025 | 99.20 (1.07%) | 98.04 | 98.04 - 99.71 | 1.3679 times | Thu 20 November 2025 | 98.15 (-1.14%) | 99.08 | 98.13 - 99.50 | 1.1321 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 99.16 and 100.96
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 0.8817 times | Fri 28 November 2025 | 101.37 (2.19%) | 98.86 | 97.96 - 101.39 | 0.5336 times | Fri 21 November 2025 | 99.20 (-1.19%) | 100.05 | 98.04 - 100.20 | 1.3534 times | Fri 14 November 2025 | 100.39 (0.38%) | 100.25 | 99.90 - 101.54 | 1.4462 times | Fri 07 November 2025 | 100.01 (-2.82%) | 102.46 | 99.49 - 103.78 | 1.1524 times | Fri 31 October 2025 | 102.91 (0%) | 103.47 | 102.56 - 103.47 | 0.1392 times | Fri 31 October 2025 | 102.91 (-6.01%) | 109.56 | 102.56 - 109.56 | 0.9977 times | Fri 24 October 2025 | 109.49 (-1.29%) | 111.61 | 109.05 - 111.61 | 0.843 times | Fri 17 October 2025 | 110.92 (2.22%) | 108.52 | 107.95 - 111.23 | 0.9203 times | Fri 10 October 2025 | 108.51 (-0.68%) | 109.23 | 108.49 - 109.93 | 1.7324 times | Fri 03 October 2025 | 109.25 (0.28%) | 109.40 | 108.78 - 109.92 | 0.427 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 99.16 and 100.96
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.24 (-1.11%) | 100.65 | 99.88 - 101.68 | 0.1444 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.7347 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.7907 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.1553 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.0907 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.2717 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.0742 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 1.7418 times | Wed 30 April 2025 | 109.18 (0.75%) | 108.58 | 100.32 - 109.98 | 0.938 times | Mon 31 March 2025 | 108.37 (-2.6%) | 111.65 | 103.04 - 111.65 | 1.0586 times | Fri 28 February 2025 | 111.26 (-0.24%) | 110.24 | 109.00 - 114.45 | 0.7436 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PSL are 90.86 and 107.35
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.24 (-4.49%) | 105.60 | 97.96 - 114.45 | 0.8703 times | Tue 31 December 2024 | 104.95 (14.7%) | 91.51 | 89.82 - 110.69 | 0.5202 times | Fri 29 December 2023 | 91.50 (10.69%) | 82.05 | 78.66 - 92.00 | 1.3131 times | Fri 30 December 2022 | 82.66 (-9.6%) | 91.09 | 74.72 - 91.77 | 2.1207 times | Fri 31 December 2021 | 91.44 (5.54%) | 87.27 | 84.15 - 98.53 | 0.9456 times | Thu 31 December 2020 | 86.64 (0%) | 78.46 | 76.75 - 87.94 | 0.2302 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and InvescoDwa PSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.12 |
| 35 day DMA | 102.88 |
| 50 day DMA | 104.85 |
| 100 day DMA | 107.72 |
| 150 day DMA | 108.57 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.58 | 100.65 |
| 12 day EMA | 100.48 | 100.52 | 100.54 |
| 20 day EMA | 101.02 | 101.1 | 101.17 |
| 35 day EMA | 102.7 | 102.84 | 102.98 |
| 50 day EMA | 104.75 | 104.93 | 105.11 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.85 | 101 |
| 12 day SMA | 100.03 | 99.98 | 99.85 |
| 20 day SMA | 100.12 | 100.08 | 100.23 |
| 35 day SMA | 102.88 | 103.14 | 103.43 |
| 50 day SMA | 104.85 | 105.01 | 105.16 |
| 100 day SMA | 107.72 | 107.8 | 107.88 |
| 150 day SMA | 108.57 | 108.62 | 108.68 |
| 200 day SMA | 108.29 | 108.35 | 108.42 |
Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
