ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSL Historical charts - Invesco DWA Consumer Staples Momentum ETF

Historical charts for Stock PSL - Share Invesco DWA Consumer Staples Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.32
  • 12Day Average: 100.05
  • 20Day Average: 100.1
  • 50Day Average: 104.66
  • 100Day Average: 107.62
  • 150Day Average: 108.49

PSL Indicators & signals

Indicator MACD (12,26,9)

100.33, 101.47, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 21.74, 42.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 99.53 99.53 to 99.89 -0.71% 0.52 times
05 Fri Dec 2025 100.24 100.15 to 100.76 -0.2% 1.13 times
04 Thu Dec 2025 100.44 99.88 to 100.44 -0.18% 1.7 times
03 Wed Dec 2025 100.62 100.62 to 100.68 -0.15% 0.52 times
02 Tue Dec 2025 100.77 100.77 to 101.05 -0.3% 0.8 times
01 Mon Dec 2025 101.07 100.65 to 101.68 -0.3% 1.23 times
28 Fri Nov 2025 101.37 101.37 to 101.39 0.2% 0.19 times
26 Wed Nov 2025 101.17 99.94 to 101.39 1.15% 0.99 times
25 Tue Nov 2025 100.02 99.65 to 100.02 2% 0.57 times
24 Mon Nov 2025 98.06 97.96 to 98.86 -1.15% 1.51 times
21 Fri Nov 2025 99.20 98.04 to 99.71 1.07% 1.37 times
20 Thu Nov 2025 98.15 98.13 to 99.50 -1.14% 1.13 times

Technical analysis forecast for PSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSL PSL at this time. Stock is falling and might fall more.

It appears as if PSL PSL gave a large move recently.

Stock of PSL (PSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSL stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 98.8 as target. However if you take a buy trade in PSL, then use 99.9 as stoploss and 100.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSL Historical charts - Share Invesco DWA Consumer Staples Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PSL Historical charts - Share Invesco DWA Consumer Staples Momentum ETF

 

Back to top