WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 314.6 and 319.93
| Intraday Target 1 | 313.01 |
| Intraday Target 2 | 316.18 |
| Intraday Target 3 | 318.34 |
| Intraday Target 4 | 321.51 |
| Intraday Target 5 | 323.67 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 319.35 (0%) | 320.26 | 315.17 - 320.50 | 0.5449 times | Tue 26 November 2024 | 319.35 (-0.14%) | 320.26 | 315.17 - 320.50 | 0.5449 times | Mon 25 November 2024 | 319.79 (1.01%) | 321.93 | 318.87 - 323.33 | 1.2754 times | Fri 22 November 2024 | 316.59 (-1.34%) | 319.53 | 316.01 - 325.00 | 0.9616 times | Thu 21 November 2024 | 320.88 (2.96%) | 313.12 | 308.46 - 321.17 | 0.7444 times | Wed 20 November 2024 | 311.66 (2.49%) | 302.10 | 299.36 - 312.58 | 0.7553 times | Tue 19 November 2024 | 304.10 (-1.01%) | 304.47 | 300.36 - 311.59 | 1.2866 times | Mon 18 November 2024 | 307.21 (-2.31%) | 312.92 | 305.36 - 314.05 | 1.022 times | Fri 15 November 2024 | 314.49 (-6.99%) | 337.89 | 313.15 - 337.89 | 1.8771 times | Thu 14 November 2024 | 338.12 (-1.71%) | 341.32 | 336.94 - 342.33 | 0.9878 times | Wed 13 November 2024 | 344.00 (4.98%) | 328.94 | 327.07 - 347.53 | 1.6748 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 314.6 and 319.93
| Weekly Target 1 | 313.01 |
| Weekly Target 2 | 316.18 |
| Weekly Target 3 | 318.34 |
| Weekly Target 4 | 321.51 |
| Weekly Target 5 | 323.67 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 319.35 (0%) | 320.26 | 315.17 - 320.50 | 0.1049 times | Tue 26 November 2024 | 319.35 (0.87%) | 321.93 | 315.17 - 323.33 | 0.3504 times | Fri 22 November 2024 | 316.59 (0.67%) | 312.92 | 299.36 - 325.00 | 0.9181 times | Fri 15 November 2024 | 314.49 (-2.97%) | 327.30 | 313.15 - 347.53 | 1.2216 times | Fri 08 November 2024 | 324.10 (2.4%) | 317.49 | 313.46 - 331.88 | 0.9736 times | Fri 01 November 2024 | 316.50 (2.79%) | 309.72 | 304.82 - 319.55 | 1.3644 times | Fri 25 October 2024 | 307.92 (4.98%) | 291.09 | 282.60 - 352.33 | 1.7552 times | Fri 18 October 2024 | 293.32 (-0.54%) | 296.00 | 285.63 - 299.77 | 1.4105 times | Fri 11 October 2024 | 294.91 (-0.54%) | 295.49 | 281.00 - 296.79 | 1.2679 times | Fri 04 October 2024 | 296.50 (-4.66%) | 311.31 | 295.06 - 312.65 | 0.6334 times | Fri 27 September 2024 | 311.00 (0.92%) | 307.57 | 302.40 - 314.56 | 0.6096 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 309.36 and 357.53
| Monthly Target 1 | 273.91 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 322.08 |
| Monthly Target 4 | 344.8 |
| Monthly Target 5 | 370.25 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.9046 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.4446 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.6781 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.8832 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.3189 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 1.0375 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.9663 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.7472 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 0.7889 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.2305 times | Wed 31 January 2024 | 373.03 (5.94%) | 349.63 | 336.61 - 380.33 | 0.7689 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 302, while middle bands are at 311 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.41 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 319.19 |
| 12 day DMA | 320.27 |
| 20 day DMA | 320.52 |
| 35 day DMA | 311.23 |
| 50 day DMA | 308.15 |
| 100 day DMA | 305.82 |
| 150 day DMA | 315.59 |
| 200 day DMA | 330.95 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.54 | 318.13 | 317.52 |
| 12 day EMA | 318.5 | 318.34 | 318.16 |
| 20 day EMA | 317.28 | 317.06 | 316.82 |
| 35 day EMA | 313.64 | 313.3 | 312.94 |
| 50 day EMA | 308.57 | 308.13 | 307.67 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.19 | 317.65 | 314.6 |
| 12 day SMA | 320.27 | 320.95 | 321.35 |
| 20 day SMA | 320.52 | 320.2 | 320.15 |
| 35 day SMA | 311.23 | 310.3 | 309.36 |
| 50 day SMA | 308.15 | 307.95 | 307.48 |
| 100 day SMA | 305.82 | 305.96 | 305.98 |
| 150 day SMA | 315.59 | 315.89 | 316.14 |
| 200 day SMA | 330.95 | 331.15 | 331.33 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
