WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 240.24 and 245.51
| Intraday Target 1 | 239.04 |
| Intraday Target 2 | 241.43 |
| Intraday Target 3 | 244.30666666667 |
| Intraday Target 4 | 246.7 |
| Intraday Target 5 | 249.58 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.83 (-1.78%) | 245.51 | 241.91 - 247.18 | 0.6319 times | Wed 18 February 2026 | 248.26 (2.08%) | 243.90 | 243.89 - 248.46 | 0.6759 times | Tue 17 February 2026 | 243.19 (-2.91%) | 248.18 | 242.32 - 251.81 | 0.8057 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.8142 times | Fri 13 February 2026 | 250.49 (2.82%) | 243.94 | 242.14 - 250.53 | 0.8142 times | Thu 12 February 2026 | 243.61 (-1.04%) | 250.21 | 227.49 - 259.90 | 1.8069 times | Wed 11 February 2026 | 246.16 (1.07%) | 243.96 | 243.60 - 252.04 | 1.376 times | Tue 10 February 2026 | 243.56 (-2.16%) | 250.41 | 243.47 - 252.57 | 0.9739 times | Mon 09 February 2026 | 248.93 (-0.01%) | 245.97 | 245.97 - 251.33 | 0.8711 times | Fri 06 February 2026 | 248.95 (7.48%) | 235.37 | 233.50 - 249.64 | 1.2302 times | Thu 05 February 2026 | 231.62 (-2.29%) | 235.00 | 229.97 - 237.53 | 0.9588 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 237.92 and 247.82
| Weekly Target 1 | 235.95 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 245.85 |
| Weekly Target 4 | 249.79 |
| Weekly Target 5 | 255.75 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.83 (-2.66%) | 248.18 | 241.91 - 251.81 | 0.6696 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.258 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.851 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.7036 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.3524 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.6113 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.1331 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 0.9903 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.3505 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.0803 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.473 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 235.66 and 268.07
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 227.58 |
| Monthly Target 3 | 243.74 |
| Monthly Target 4 | 259.99 |
| Monthly Target 5 | 276.15 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.83 (5.5%) | 230.90 | 227.49 - 259.90 | 1.1391 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3349 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.975 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8287 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1131 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9107 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.746 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2283 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8882 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8361 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.4732 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 200.06 and 267.61
| Yearly Target 1 | 185.46 |
| Yearly Target 2 | 214.65 |
| Yearly Target 3 | 253.01333333333 |
| Yearly Target 4 | 282.2 |
| Yearly Target 5 | 320.56 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.83 (-11.38%) | 275.25 | 223.83 - 291.38 | 0.3498 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.8172 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3472 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0732 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2323 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9476 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2325 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.32
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.49 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 247.25 |
| 12 day DMA | 244.68 |
| 20 day DMA | 241.14 |
| 35 day DMA | 253.59 |
| 50 day DMA | 259.04 |
| 100 day DMA | 266.3 |
| 150 day DMA | 259.93 |
| 200 day DMA | 249.31 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 246.81 | 246.08 |
| 12 day EMA | 245.3 | 245.57 | 245.08 |
| 20 day EMA | 246.76 | 247.07 | 246.94 |
| 35 day EMA | 251.89 | 252.36 | 252.6 |
| 50 day EMA | 259.37 | 260 | 260.48 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.25 | 247.21 | 246.79 |
| 12 day SMA | 244.68 | 243.61 | 242.71 |
| 20 day SMA | 241.14 | 241.33 | 241.68 |
| 35 day SMA | 253.59 | 254.5 | 255.28 |
| 50 day SMA | 259.04 | 259.54 | 260.18 |
| 100 day SMA | 266.3 | 266.48 | 266.54 |
| 150 day SMA | 259.93 | 259.78 | 259.62 |
| 200 day SMA | 249.31 | 249.15 | 248.96 |


