WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 236.16 and 240.61
| Intraday Target 1 | 232.49 |
| Intraday Target 2 | 235.37 |
| Intraday Target 3 | 236.94 |
| Intraday Target 4 | 239.82 |
| Intraday Target 5 | 241.39 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 238.25 (1.89%) | 236.16 | 234.06 - 238.51 | 0.8754 times | Tue 10 March 2026 | 233.83 (-5.74%) | 240.39 | 228.40 - 243.14 | 1.7006 times | Mon 09 March 2026 | 248.06 (0.89%) | 243.41 | 239.85 - 249.16 | 0.8024 times | Fri 06 March 2026 | 245.86 (0.62%) | 241.00 | 239.75 - 246.28 | 1.3022 times | Thu 05 March 2026 | 244.35 (-1.8%) | 245.53 | 242.92 - 252.38 | 0.9769 times | Wed 04 March 2026 | 248.84 (-1.01%) | 251.43 | 247.51 - 254.61 | 1.5877 times | Tue 03 March 2026 | 251.38 (0.05%) | 246.80 | 244.90 - 251.86 | 0.5384 times | Mon 02 March 2026 | 251.25 (-1.21%) | 251.31 | 249.38 - 253.05 | 0.6896 times | Fri 27 February 2026 | 254.34 (2.14%) | 247.87 | 246.78 - 254.40 | 0.9812 times | Thu 26 February 2026 | 249.02 (0.46%) | 248.97 | 245.27 - 250.32 | 0.5457 times | Wed 25 February 2026 | 247.88 (1.02%) | 246.22 | 244.83 - 249.28 | 1.001 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 222.95 and 243.71
| Weekly Target 1 | 217.84 |
| Weekly Target 2 | 228.05 |
| Weekly Target 3 | 238.60333333333 |
| Weekly Target 4 | 248.81 |
| Weekly Target 5 | 259.36 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 238.25 (-3.1%) | 243.41 | 228.40 - 249.16 | 0.6348 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 0.9573 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.8335 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.7699 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2219 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.5924 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.4656 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.1635 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.3862 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 0.9748 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 0.8519 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 220.22 and 246.43
| Monthly Target 1 | 214.21 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 240.42 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 238.25 (-6.33%) | 251.31 | 228.40 - 254.61 | 0.4733 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4516 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3433 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9811 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8339 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1201 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9164 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7507 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.236 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8938 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8413 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 197.27 and 264.82
| Yearly Target 1 | 183.6 |
| Yearly Target 2 | 210.93 |
| Yearly Target 3 | 251.15333333333 |
| Yearly Target 4 | 278.48 |
| Yearly Target 5 | 318.7 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 238.25 (-13.41%) | 275.25 | 223.83 - 291.38 | 0.4521 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7893 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3265 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0567 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2134 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9331 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.229 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 242 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.32 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 246.54 |
| 20 day DMA | 246.18 |
| 35 day DMA | 243.26 |
| 50 day DMA | 251.9 |
| 100 day DMA | 263.53 |
| 150 day DMA | 260.45 |
| 200 day DMA | 251.65 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 242.99 | 247.57 |
| 12 day EMA | 244.34 | 245.45 | 247.56 |
| 20 day EMA | 245.57 | 246.34 | 247.66 |
| 35 day EMA | 249.83 | 250.51 | 251.49 |
| 50 day EMA | 252.84 | 253.44 | 254.24 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 244.19 | 247.7 |
| 12 day SMA | 246.54 | 247.03 | 247.64 |
| 20 day SMA | 246.18 | 246.58 | 247.06 |
| 35 day SMA | 243.26 | 243.75 | 244.22 |
| 50 day SMA | 251.9 | 252.65 | 253.46 |
| 100 day SMA | 263.53 | 263.82 | 264.11 |
| 150 day SMA | 260.45 | 260.47 | 260.49 |
| 200 day SMA | 251.65 | 251.5 | 251.38 |


