ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 236.16 and 240.61

Intraday Target 1232.49
Intraday Target 2235.37
Intraday Target 3236.94
Intraday Target 4239.82
Intraday Target 5241.39

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (1.89%) 236.16 234.06 - 238.51 0.8754 times
Tue 10 March 2026 233.83 (-5.74%) 240.39 228.40 - 243.14 1.7006 times
Mon 09 March 2026 248.06 (0.89%) 243.41 239.85 - 249.16 0.8024 times
Fri 06 March 2026 245.86 (0.62%) 241.00 239.75 - 246.28 1.3022 times
Thu 05 March 2026 244.35 (-1.8%) 245.53 242.92 - 252.38 0.9769 times
Wed 04 March 2026 248.84 (-1.01%) 251.43 247.51 - 254.61 1.5877 times
Tue 03 March 2026 251.38 (0.05%) 246.80 244.90 - 251.86 0.5384 times
Mon 02 March 2026 251.25 (-1.21%) 251.31 249.38 - 253.05 0.6896 times
Fri 27 February 2026 254.34 (2.14%) 247.87 246.78 - 254.40 0.9812 times
Thu 26 February 2026 249.02 (0.46%) 248.97 245.27 - 250.32 0.5457 times
Wed 25 February 2026 247.88 (1.02%) 246.22 244.83 - 249.28 1.001 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 222.95 and 243.71

Weekly Target 1217.84
Weekly Target 2228.05
Weekly Target 3238.60333333333
Weekly Target 4248.81
Weekly Target 5259.36

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (-3.1%) 243.41 228.40 - 249.16 0.6348 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 0.9573 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8335 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.7699 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.2219 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.5924 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.4656 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.1635 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.3862 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 0.9748 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.8519 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 220.22 and 246.43

Monthly Target 1214.21
Monthly Target 2226.23
Monthly Target 3240.42
Monthly Target 4252.44
Monthly Target 5266.63

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (-6.33%) 251.31 228.40 - 254.61 0.4733 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4516 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3433 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9811 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8339 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1201 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9164 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7507 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.236 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8938 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8413 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 197.27 and 264.82

Yearly Target 1183.6
Yearly Target 2210.93
Yearly Target 3251.15333333333
Yearly Target 4278.48
Yearly Target 5318.7

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 11 March 2026 238.25 (-13.41%) 275.25 223.83 - 291.38 0.4521 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.7893 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.3265 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.0567 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.2134 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9331 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.229 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 242 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.32 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 242.07
12 day DMA 246.54
20 day DMA 246.18
35 day DMA 243.26
50 day DMA 251.9
100 day DMA 263.53
150 day DMA 260.45
200 day DMA 251.65

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41242.99247.57
12 day EMA244.34245.45247.56
20 day EMA245.57246.34247.66
35 day EMA249.83250.51251.49
50 day EMA252.84253.44254.24

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.07244.19247.7
12 day SMA246.54247.03247.64
20 day SMA246.18246.58247.06
35 day SMA243.26243.75244.22
50 day SMA251.9252.65253.46
100 day SMA263.53263.82264.11
150 day SMA260.45260.47260.49
200 day SMA251.65251.5251.38

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top