Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 297.15 and 313.95
| Intraday Target 1 | 292.17 |
| Intraday Target 2 | 302.12 |
| Intraday Target 3 | 308.97 |
| Intraday Target 4 | 318.92 |
| Intraday Target 5 | 325.77 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.07 (-3.17%) | 312.33 | 299.02 - 315.82 | 1.2011 times | Mon 11 May 2026 | 322.30 (-1.11%) | 327.46 | 321.60 - 330.88 | 0.9389 times | Fri 08 May 2026 | 325.92 (1.21%) | 323.50 | 316.10 - 328.44 | 1.1034 times | Thu 07 May 2026 | 322.01 (3.03%) | 315.28 | 312.56 - 323.63 | 1.7197 times | Wed 06 May 2026 | 312.55 (0.83%) | 311.31 | 308.18 - 315.44 | 0.8427 times | Tue 05 May 2026 | 309.97 (3.26%) | 302.52 | 300.46 - 310.00 | 0.9577 times | Mon 04 May 2026 | 300.18 (-0.17%) | 299.35 | 298.45 - 301.42 | 0.5042 times | Fri 01 May 2026 | 300.68 (1.04%) | 294.27 | 294.27 - 301.09 | 0.6959 times | Thu 30 April 2026 | 297.59 (0.76%) | 295.58 | 293.48 - 300.72 | 1.186 times | Wed 29 April 2026 | 295.36 (1.11%) | 296.25 | 292.68 - 299.51 | 0.8503 times | Tue 28 April 2026 | 292.13 (-3.33%) | 301.91 | 290.41 - 302.55 | 1.267 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 289.62 and 321.48
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 313.99 |
| Weekly Target 4 | 328.96 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.07 (-4.25%) | 327.46 | 299.02 - 330.88 | 0.4925 times | Fri 08 May 2026 | 325.92 (8.39%) | 299.35 | 298.45 - 328.44 | 1.1802 times | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.2008 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.7148 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.8521 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8198 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8554 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.1053 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.6773 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.1019 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.0391 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 303.17 and 339.78
| Monthly Target 1 | 275.8 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 312.40666666667 |
| Monthly Target 4 | 330.54 |
| Monthly Target 5 | 349.02 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.07 (4.87%) | 294.27 | 294.27 - 330.88 | 0.4891 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.3053 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1512 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3501 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3089 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9359 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8126 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0529 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8929 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7011 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2043 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 267.95 and 375
| Yearly Target 1 | 181.88 |
| Yearly Target 2 | 246.97 |
| Yearly Target 3 | 288.92666666667 |
| Yearly Target 4 | 354.02 |
| Yearly Target 5 | 395.98 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.07 (13.42%) | 275.25 | 223.83 - 330.88 | 0.7747 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.7119 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.268 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9838 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1465 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8922 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2229 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of West Pharmaceutical WST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.19
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 19 points
Upper Bollinger band is at 334 and lower is at 261, while middle bands are at 280 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.58 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 318.97 |
| 12 day DMA | 307.75 |
| 20 day DMA | 297.3 |
| 35 day DMA | 278.81 |
| 50 day DMA | 267.71 |
| 100 day DMA | 262.2 |
| 150 day DMA | 265.97 |
| 200 day DMA | 261.9 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.11 | 318.13 | 316.04 |
| 12 day EMA | 308.09 | 307.37 | 304.66 |
| 20 day EMA | 298.8 | 297.4 | 294.78 |
| 35 day EMA | 285.09 | 283.5 | 281.22 |
| 50 day EMA | 271.21 | 269.54 | 267.39 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.97 | 318.55 | 314.13 |
| 12 day SMA | 307.75 | 307.25 | 306.2 |
| 20 day SMA | 297.3 | 295.09 | 291.98 |
| 35 day SMA | 278.81 | 276.79 | 274.36 |
| 50 day SMA | 267.71 | 266.55 | 265.09 |
| 100 day SMA | 262.2 | 261.75 | 261.26 |
| 150 day SMA | 265.97 | 265.7 | 265.3 |
| 200 day SMA | 261.9 | 261.39 | 260.83 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
