WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 203.12 and 209.08

Intraday Target 1198.22
Intraday Target 2202.05
Intraday Target 3204.18
Intraday Target 4208.01
Intraday Target 5210.14

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Mon 21 April 2025 205.88 (1.97%) 205.00 200.35 - 206.31 2.5407 times
Thu 17 April 2025 201.90 (-3.46%) 206.93 193.05 - 206.93 4.7619 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 2.6974 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 203.12 and 209.08

Weekly Target 1198.22
Weekly Target 2202.05
Weekly Target 3204.18
Weekly Target 4208.01
Weekly Target 5210.14

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Mon 21 April 2025 205.88 (1.97%) 205.00 200.35 - 206.31 2.5407 times
Thu 17 April 2025 201.90 (-3.46%) 212.09 193.05 - 214.62 4.7619 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 2.6974 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (-0.75%) 213.58 207.52 - 214.62 6.2376 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 178.1 and 215.21

Monthly Target 1168.84
Monthly Target 2187.36
Monthly Target 3205.95
Monthly Target 4224.47
Monthly Target 5243.06

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Mon 21 April 2025 205.88 (-8.04%) 224.54 187.43 - 224.54 1.0498 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2123 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 2.147 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.6781 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5717 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.7509 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.1992 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.5629 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.7332 times
Wed 31 July 2024 306.17 (-7.05%) 331.46 265.00 - 335.34 1.0948 times
Fri 28 June 2024 329.39 (-0.61%) 331.04 310.00 - 342.42 0.8612 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 115.92 and 277.39

Yearly Target 185.93
Yearly Target 2145.91
Yearly Target 3247.40333333333
Yearly Target 4307.38
Yearly Target 5408.87

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Mon 21 April 2025 205.88 (-37.15%) 329.70 187.43 - 348.90 0.7836 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.465 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.155 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.3263 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 1.0199 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.2503 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.86 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 207.03
12 day DMA 208.26
20 day DMA 206.87
35 day DMA 214.61
50 day DMA 217.42
100 day DMA 269.16
150 day DMA 282.57
200 day DMA 287.42

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45206.73209.14
12 day EMA207.87208.23209.38
20 day EMA209.37209.74210.57
35 day EMA211.93212.29212.9
50 day EMA215.43215.82216.39

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.03207.68209.13
12 day SMA208.26208.81209.71
20 day SMA206.87206.73207.64
35 day SMA214.61215.14215.96
50 day SMA217.42217.36217.37
100 day SMA269.16270.29271.49
150 day SMA282.57283.22283.94
200 day SMA287.42287.97288.6

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top