Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 325.14 and 331.11
| Intraday Target 1 | 323.91 |
| Intraday Target 2 | 326.37 |
| Intraday Target 3 | 329.88333333333 |
| Intraday Target 4 | 332.34 |
| Intraday Target 5 | 335.85 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.82 (-0.46%) | 333.27 | 327.43 - 333.40 | 0.7056 times | Thu 11 June 2026 | 330.34 (-0.18%) | 328.07 | 325.59 - 332.96 | 0.7948 times | Wed 10 June 2026 | 330.92 (-1.12%) | 330.68 | 327.76 - 334.78 | 1.4192 times | Tue 09 June 2026 | 334.66 (4.66%) | 327.45 | 326.69 - 336.82 | 1.1575 times | Mon 08 June 2026 | 319.75 (1.67%) | 317.43 | 315.24 - 322.59 | 0.9017 times | Fri 05 June 2026 | 314.50 (-0.89%) | 315.41 | 310.57 - 318.90 | 0.9644 times | Thu 04 June 2026 | 317.32 (0.32%) | 319.87 | 315.09 - 321.49 | 0.954 times | Wed 03 June 2026 | 316.31 (1.33%) | 313.47 | 309.88 - 317.56 | 0.9644 times | Tue 02 June 2026 | 312.17 (-1.31%) | 314.18 | 311.46 - 316.73 | 1.0733 times | Mon 01 June 2026 | 316.30 (-2.02%) | 321.65 | 308.50 - 321.65 | 1.0651 times | Fri 29 May 2026 | 322.81 (0.31%) | 323.97 | 319.06 - 324.35 | 1.9832 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 322.03 and 343.61
| Weekly Target 1 | 305.38 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 326.96 |
| Weekly Target 4 | 338.68 |
| Weekly Target 5 | 348.54 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.8129 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.8199 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 0.7962 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.7428 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.0175 times | Fri 08 May 2026 | 325.92 (8.39%) | 299.35 | 298.45 - 328.44 | 1.189 times | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.2097 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.7276 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.8585 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.8259 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8618 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 318.66 and 346.98
| Monthly Target 1 | 296.39 |
| Monthly Target 2 | 312.61 |
| Monthly Target 3 | 324.71333333333 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 353.03 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.82 (1.86%) | 321.65 | 308.50 - 336.82 | 0.4208 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0068 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2701 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1202 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3137 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2736 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9107 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7907 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0245 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8689 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.6822 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 276.33 and 389.32
| Yearly Target 1 | 183.5 |
| Yearly Target 2 | 256.16 |
| Yearly Target 3 | 296.49 |
| Yearly Target 4 | 369.15 |
| Yearly Target 5 | 409.48 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 328.82 (19.51%) | 275.25 | 223.83 - 336.82 | 0.8926 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.6794 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.244 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9651 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1248 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8753 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2187 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.08
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.29 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 328.9 |
| 12 day DMA | 322.14 |
| 20 day DMA | 317.19 |
| 35 day DMA | 312.73 |
| 50 day DMA | 299.45 |
| 100 day DMA | 271.39 |
| 150 day DMA | 271.95 |
| 200 day DMA | 269.72 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.73 | 327.19 | 325.61 |
| 12 day EMA | 322.91 | 321.83 | 320.28 |
| 20 day EMA | 318.2 | 317.08 | 315.69 |
| 35 day EMA | 307.64 | 306.39 | 304.98 |
| 50 day EMA | 298.17 | 296.92 | 295.56 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.9 | 326.03 | 323.43 |
| 12 day SMA | 322.14 | 320.8 | 319.62 |
| 20 day SMA | 317.19 | 315.76 | 314.36 |
| 35 day SMA | 312.73 | 312.18 | 310.59 |
| 50 day SMA | 299.45 | 297.93 | 296.33 |
| 100 day SMA | 271.39 | 270.7 | 270.19 |
| 150 day SMA | 271.95 | 271.64 | 271.29 |
| 200 day SMA | 269.72 | 269.29 | 268.87 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
