Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 271.23 and 275.9
| Intraday Target 1 | 270.21 |
| Intraday Target 2 | 272.25 |
| Intraday Target 3 | 274.87666666667 |
| Intraday Target 4 | 276.92 |
| Intraday Target 5 | 279.55 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-0.85%) | 276.19 | 272.83 - 277.50 | 0.4508 times | Wed 24 December 2025 | 276.66 (-0.3%) | 279.01 | 275.68 - 279.01 | 0.2666 times | Tue 23 December 2025 | 277.49 (0.95%) | 275.34 | 272.88 - 277.83 | 0.9011 times | Mon 22 December 2025 | 274.89 (0.86%) | 271.53 | 270.02 - 278.43 | 0.7339 times | Fri 19 December 2025 | 272.54 (1.44%) | 269.67 | 268.45 - 272.74 | 2.7707 times | Thu 18 December 2025 | 268.66 (-0.17%) | 269.30 | 266.66 - 271.41 | 0.9801 times | Wed 17 December 2025 | 269.13 (1.01%) | 265.23 | 264.92 - 275.56 | 0.9303 times | Tue 16 December 2025 | 266.44 (-1.99%) | 271.24 | 265.35 - 273.13 | 0.9616 times | Mon 15 December 2025 | 271.86 (1.61%) | 267.97 | 265.97 - 272.80 | 0.9066 times | Fri 12 December 2025 | 267.56 (-1.83%) | 272.26 | 265.39 - 272.97 | 1.0983 times | Thu 11 December 2025 | 272.54 (2.09%) | 268.96 | 267.90 - 274.56 | 0.9007 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 272.16 and 281.15
| Weekly Target 1 | 265.45 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 274.44333333333 |
| Weekly Target 4 | 278.87 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.5967 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.6612 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.1237 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.1232 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7354 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.2114 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.065 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.1017 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1946 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1872 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.7303 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 257.76 and 279.92
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 274.40666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-1.06%) | 275.46 | 263.38 - 285.54 | 0.8933 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8158 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0957 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8964 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7343 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.209 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8743 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.823 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.4501 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.208 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 1.9497 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 150.13 and 311.6
| Yearly Target 1 | 108.74 |
| Yearly Target 2 | 191.52 |
| Yearly Target 3 | 270.21 |
| Yearly Target 4 | 352.99 |
| Yearly Target 5 | 431.68 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 274.30 (-16.26%) | 329.70 | 187.43 - 348.90 | 1.6333 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2173 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9697 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1134 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8562 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2101 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 264, while middle bands are at 269 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.46 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 271.59 |
| 20 day DMA | 273.25 |
| 35 day DMA | 271.64 |
| 50 day DMA | 275 |
| 100 day DMA | 264.38 |
| 150 day DMA | 251.12 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 274.67 | 273.67 |
| 12 day EMA | 273.2 | 273 | 272.33 |
| 20 day EMA | 272.82 | 272.66 | 272.24 |
| 35 day EMA | 273.4 | 273.35 | 273.15 |
| 50 day EMA | 273.99 | 273.98 | 273.87 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 274.05 | 272.54 |
| 12 day SMA | 271.59 | 270.9 | 270.27 |
| 20 day SMA | 273.25 | 273.39 | 273.6 |
| 35 day SMA | 271.64 | 271.9 | 272.19 |
| 50 day SMA | 275 | 274.77 | 274.46 |
| 100 day SMA | 264.38 | 264.01 | 263.63 |
| 150 day SMA | 251.12 | 250.68 | 250.28 |
| 200 day SMA | 242.01 | 241.76 | 241.53 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
