ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 240.24 and 245.51

Intraday Target 1239.04
Intraday Target 2241.43
Intraday Target 3244.30666666667
Intraday Target 4246.7
Intraday Target 5249.58

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 19 February 2026 243.83 (-1.78%) 245.51 241.91 - 247.18 0.6319 times
Wed 18 February 2026 248.26 (2.08%) 243.90 243.89 - 248.46 0.6759 times
Tue 17 February 2026 243.19 (-2.91%) 248.18 242.32 - 251.81 0.8057 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.8142 times
Fri 13 February 2026 250.49 (2.82%) 243.94 242.14 - 250.53 0.8142 times
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 1.8069 times
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.376 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 0.9739 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.8711 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.2302 times
Thu 05 February 2026 231.62 (-2.29%) 235.00 229.97 - 237.53 0.9588 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 237.92 and 247.82

Weekly Target 1235.95
Weekly Target 2239.89
Weekly Target 3245.85
Weekly Target 4249.79
Weekly Target 5255.75

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 19 February 2026 243.83 (-2.66%) 248.18 241.91 - 251.81 0.6696 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.258 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.851 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.7036 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.3524 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.6113 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.1331 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9903 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3505 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0803 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.473 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 235.66 and 268.07

Monthly Target 1211.33
Monthly Target 2227.58
Monthly Target 3243.74
Monthly Target 4259.99
Monthly Target 5276.15

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 19 February 2026 243.83 (5.5%) 230.90 227.49 - 259.90 1.1391 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3349 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.975 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8287 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1131 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9107 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.746 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2283 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.8882 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8361 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.4732 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 200.06 and 267.61

Yearly Target 1185.46
Yearly Target 2214.65
Yearly Target 3253.01333333333
Yearly Target 4282.2
Yearly Target 5320.56

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 19 February 2026 243.83 (-11.38%) 275.25 223.83 - 291.38 0.3498 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.8172 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.3472 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.0732 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.2323 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9476 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.2325 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.32

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.49 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 247.25
12 day DMA 244.68
20 day DMA 241.14
35 day DMA 253.59
50 day DMA 259.04
100 day DMA 266.3
150 day DMA 259.93
200 day DMA 249.31

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.82246.81246.08
12 day EMA245.3245.57245.08
20 day EMA246.76247.07246.94
35 day EMA251.89252.36252.6
50 day EMA259.37260260.48

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.25247.21246.79
12 day SMA244.68243.61242.71
20 day SMA241.14241.33241.68
35 day SMA253.59254.5255.28
50 day SMA259.04259.54260.18
100 day SMA266.3266.48266.54
150 day SMA259.93259.78259.62
200 day SMA249.31249.15248.96

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top