Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 264.84 and 275.89
| Intraday Target 1 | 262.15 |
| Intraday Target 2 | 267.53 |
| Intraday Target 3 | 273.2 |
| Intraday Target 4 | 278.58 |
| Intraday Target 5 | 284.25 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 1.2572 times | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.7937 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 1.0218 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.8474 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.7326 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.6968 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 1.0186 times | Wed 31 December 2025 | 275.14 (-0.17%) | 276.30 | 274.88 - 277.07 | 0.6439 times | Mon 29 December 2025 | 275.60 (0%) | 274.70 | 272.53 - 276.37 | 0.494 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.494 times | Fri 26 December 2025 | 274.30 (-0.85%) | 276.19 | 272.83 - 277.50 | 0.5576 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 264.84 and 275.89
| Weekly Target 1 | 262.15 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 273.2 |
| Weekly Target 4 | 278.58 |
| Weekly Target 5 | 284.25 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.91 (-0.95%) | 277.99 | 267.82 - 278.87 | 0.3032 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.4693 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.5201 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1191 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.7018 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.9539 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.3216 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.3211 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.8649 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.4249 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.2527 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 258.59 and 282.15
| Monthly Target 1 | 253.81 |
| Monthly Target 2 | 263.36 |
| Monthly Target 3 | 277.37 |
| Monthly Target 4 | 286.92 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.91 (-0.81%) | 275.25 | 267.82 - 291.38 | 0.3699 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0433 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8868 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1911 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9745 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7983 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3144 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9505 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8947 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5765 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3132 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 258.59 and 282.15
| Yearly Target 1 | 253.81 |
| Yearly Target 2 | 263.36 |
| Yearly Target 3 | 277.37 |
| Yearly Target 4 | 286.92 |
| Yearly Target 5 | 300.93 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 272.91 (-0.81%) | 275.25 | 267.82 - 291.38 | 0.0511 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.8989 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.4078 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.1214 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2877 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9902 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.243 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 276.59 |
| 12 day DMA | 276.31 |
| 20 day DMA | 274.21 |
| 35 day DMA | 274.01 |
| 50 day DMA | 273.7 |
| 100 day DMA | 267.66 |
| 150 day DMA | 255.5 |
| 200 day DMA | 244.4 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.4 | 276.65 | 277.21 |
| 12 day EMA | 275.61 | 276.1 | 276.21 |
| 20 day EMA | 275.25 | 275.5 | 275.5 |
| 35 day EMA | 275.31 | 275.45 | 275.45 |
| 50 day EMA | 275.48 | 275.58 | 275.58 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.59 | 277.81 | 277.99 |
| 12 day SMA | 276.31 | 276.69 | 276.63 |
| 20 day SMA | 274.21 | 274.19 | 273.77 |
| 35 day SMA | 274.01 | 273.58 | 273.14 |
| 50 day SMA | 273.7 | 273.94 | 274.1 |
| 100 day SMA | 267.66 | 267.39 | 267.11 |
| 150 day SMA | 255.5 | 255.14 | 254.71 |
| 200 day SMA | 244.4 | 244.15 | 243.9 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
