WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 203.12 and 209.08
Intraday Target 1 | 198.22 |
Intraday Target 2 | 202.05 |
Intraday Target 3 | 204.18 |
Intraday Target 4 | 208.01 |
Intraday Target 5 | 210.14 |
Daily price and volume West Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 205.88 (1.97%) | 205.00 | 200.35 - 206.31 | 2.5407 times |
Thu 17 April 2025 | 201.90 (-3.46%) | 206.93 | 193.05 - 206.93 | 4.7619 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 2.6974 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 203.12 and 209.08
Weekly Target 1 | 198.22 |
Weekly Target 2 | 202.05 |
Weekly Target 3 | 204.18 |
Weekly Target 4 | 208.01 |
Weekly Target 5 | 210.14 |
Weekly price and volumes for West Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 205.88 (1.97%) | 205.00 | 200.35 - 206.31 | 2.5407 times |
Thu 17 April 2025 | 201.90 (-3.46%) | 212.09 | 193.05 - 214.62 | 4.7619 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 2.6974 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Wed 16 April 2025 | 209.13 (-0.75%) | 213.58 | 207.52 - 214.62 | 6.2376 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 178.1 and 215.21
Monthly Target 1 | 168.84 |
Monthly Target 2 | 187.36 |
Monthly Target 3 | 205.95 |
Monthly Target 4 | 224.47 |
Monthly Target 5 | 243.06 |
Monthly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 205.88 (-8.04%) | 224.54 | 187.43 - 224.54 | 1.0498 times |
Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2123 times |
Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.147 times |
Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6781 times |
Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5717 times |
Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7509 times |
Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.1992 times |
Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5629 times |
Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7332 times |
Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.0948 times |
Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.8612 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 115.92 and 277.39
Yearly Target 1 | 85.93 |
Yearly Target 2 | 145.91 |
Yearly Target 3 | 247.40333333333 |
Yearly Target 4 | 307.38 |
Yearly Target 5 | 408.87 |
Yearly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 205.88 (-37.15%) | 329.70 | 187.43 - 348.90 | 0.7836 times |
Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.465 times |
Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.155 times |
Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.3263 times |
Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 1.0199 times |
Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2503 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.86 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
DMA period | DMA value |
5 day DMA | 207.03 |
12 day DMA | 208.26 |
20 day DMA | 206.87 |
35 day DMA | 214.61 |
50 day DMA | 217.42 |
100 day DMA | 269.16 |
150 day DMA | 282.57 |
200 day DMA | 287.42 |
EMA (exponential moving average) of West Pharmaceutical WST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.45 | 206.73 | 209.14 |
12 day EMA | 207.87 | 208.23 | 209.38 |
20 day EMA | 209.37 | 209.74 | 210.57 |
35 day EMA | 211.93 | 212.29 | 212.9 |
50 day EMA | 215.43 | 215.82 | 216.39 |
SMA (simple moving average) of West Pharmaceutical WST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.03 | 207.68 | 209.13 |
12 day SMA | 208.26 | 208.81 | 209.71 |
20 day SMA | 206.87 | 206.73 | 207.64 |
35 day SMA | 214.61 | 215.14 | 215.96 |
50 day SMA | 217.42 | 217.36 | 217.37 |
100 day SMA | 269.16 | 270.29 | 271.49 |
150 day SMA | 282.57 | 283.22 | 283.94 |
200 day SMA | 287.42 | 287.97 | 288.6 |