Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 270.97 and 275.58
| Intraday Target 1 | 269.82 |
| Intraday Target 2 | 272.11 |
| Intraday Target 3 | 274.42666666667 |
| Intraday Target 4 | 276.72 |
| Intraday Target 5 | 279.04 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.41 (-0.11%) | 275.83 | 272.13 - 276.74 | 1.2799 times | Tue 21 April 2026 | 274.72 (-1.18%) | 278.00 | 273.88 - 281.25 | 1.2039 times | Mon 20 April 2026 | 278.00 (1.56%) | 271.90 | 271.78 - 280.20 | 1.2806 times | Fri 17 April 2026 | 273.73 (1.45%) | 272.31 | 269.98 - 275.43 | 1.0637 times | Thu 16 April 2026 | 269.81 (1.24%) | 266.10 | 264.50 - 271.27 | 1.1358 times | Wed 15 April 2026 | 266.50 (-0.54%) | 268.69 | 265.24 - 271.29 | 0.9853 times | Tue 14 April 2026 | 267.96 (3.08%) | 261.18 | 260.79 - 268.09 | 0.4694 times | Mon 13 April 2026 | 259.96 (1.33%) | 256.19 | 254.56 - 259.98 | 0.7498 times | Fri 10 April 2026 | 256.55 (-0.77%) | 259.67 | 255.60 - 262.52 | 0.8343 times | Thu 09 April 2026 | 258.54 (-2.78%) | 264.37 | 257.35 - 264.52 | 0.9972 times | Wed 08 April 2026 | 265.93 (2.54%) | 262.76 | 262.03 - 266.73 | 0.8757 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 273.1 and 282.57
| Weekly Target 1 | 266.34 |
| Weekly Target 2 | 270.38 |
| Weekly Target 3 | 275.81333333333 |
| Weekly Target 4 | 279.85 |
| Weekly Target 5 | 285.28 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.41 (0.25%) | 271.90 | 271.78 - 281.25 | 0.8166 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.9553 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.9191 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.959 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.2392 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.7593 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.2354 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.165 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 1.0143 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.9369 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2701 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 257.29 and 298.38
| Monthly Target 1 | 224.18 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 265.27333333333 |
| Monthly Target 4 | 290.39 |
| Monthly Target 5 | 306.36 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.41 (9.48%) | 251.31 | 240.16 - 281.25 | 0.7402 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.1147 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3696 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2674 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9256 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7868 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0568 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8646 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7083 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.1661 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8433 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 215.35 and 282.9
| Yearly Target 1 | 195.66 |
| Yearly Target 2 | 235.03 |
| Yearly Target 3 | 263.20666666667 |
| Yearly Target 4 | 302.58 |
| Yearly Target 5 | 330.76 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 274.41 (-0.27%) | 275.25 | 223.83 - 291.38 | 0.6397 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.738 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.2885 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0264 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.1786 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9063 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.07 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 267.12 |
| 20 day DMA | 260.21 |
| 35 day DMA | 252.15 |
| 50 day DMA | 250.56 |
| 100 day DMA | 257.27 |
| 150 day DMA | 261.56 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 272.57 | 271.49 |
| 12 day EMA | 267.48 | 266.22 | 264.68 |
| 20 day EMA | 262.38 | 261.11 | 259.68 |
| 35 day EMA | 257.08 | 256.06 | 254.96 |
| 50 day EMA | 252.01 | 251.1 | 250.14 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 272.55 | 271.2 |
| 12 day SMA | 267.12 | 265.66 | 264 |
| 20 day SMA | 260.21 | 258.75 | 257.08 |
| 35 day SMA | 252.15 | 251.49 | 250.9 |
| 50 day SMA | 250.56 | 250.05 | 249.53 |
| 100 day SMA | 257.27 | 257.34 | 257.33 |
| 150 day SMA | 261.56 | 261.45 | 261.34 |
| 200 day SMA | 256.71 | 256.45 | 256.18 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
