ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 268.44
  • 12Day Average: 274.17
  • 20Day Average: 270.78
  • 50Day Average: 273.69
  • 100Day Average: 262.43
  • 150Day Average: 247.6

WST Indicators & signals

Indicator MACD (12,26,9)

271.91, 272.47, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.97, 23.25, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 267.56 265.39 to 272.97 -1.83% 1.35 times
11 Thu Dec 2025 272.54 267.90 to 274.56 2.09% 1.11 times
10 Wed Dec 2025 266.96 263.38 to 268.68 0.33% 1.1 times
09 Tue Dec 2025 266.07 265.83 to 271.97 -1.12% 0.82 times
08 Mon Dec 2025 269.08 268.21 to 281.12 -3.98% 1.06 times
05 Fri Dec 2025 280.23 278.23 to 283.52 -0.55% 1.04 times
04 Thu Dec 2025 281.77 276.04 to 285.54 -0.89% 1.27 times
03 Wed Dec 2025 284.31 274.03 to 285.40 4.13% 1.38 times
02 Tue Dec 2025 273.03 269.08 to 275.06 -0.4% 0.88 times
01 Mon Dec 2025 274.14 273.96 to 279.48 -1.12% 0.88 times
28 Fri Nov 2025 277.25 273.94 to 278.55 0.04% 0.47 times
26 Wed Nov 2025 277.14 274.88 to 281.80 -1.32% 0.71 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 272.45. However, stock will show a bearish move below 264.5.

Tomorrow's movement Prediction of WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top