USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 227.25
  • 12Day Average: 227.32
  • 20Day Average: 220.71
  • 50Day Average: 287
  • 100Day Average: 303.74
  • 150Day Average: 302.54

WST Indicators & signals

Indicator MACD (12,26,9)

228.73, 244.96, -20.47
Indicator MACD is in negative zone

Indicator ADX (14)

34.61, 16.43, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 223.73 220.53 to 227.07 -0.22% 0.99 times
12 Wed Mar 2025 224.23 221.94 to 230.74 -2.83% 0.88 times
11 Tue Mar 2025 230.77 226.90 to 234.36 2.09% 1.17 times
10 Mon Mar 2025 226.04 222.26 to 231.00 -2.35% 1.06 times
07 Fri Mar 2025 231.47 229.06 to 236.71 -0.55% 0.82 times
06 Thu Mar 2025 232.76 228.64 to 236.12 0.96% 0.89 times
05 Wed Mar 2025 230.55 225.56 to 232.86 2.21% 0.67 times
04 Tue Mar 2025 225.56 221.81 to 229.03 -1.09% 0.76 times
03 Mon Mar 2025 228.05 223.67 to 234.31 -1.85% 1.06 times
28 Fri Feb 2025 232.34 223.37 to 233.12 4.39% 1.72 times
27 Thu Feb 2025 222.56 216.75 to 223.30 1.29% 0.97 times
26 Wed Feb 2025 219.73 215.67 to 220.61 -0.19% 0.82 times

Technical analysis forecast for WST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WST WST at this time. Stock is falling and might fall more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WST stays below 227.5, but if it comes above 227.5, then a intra day buy could be more profitable.
If you take a sell trade below 227.5, then use 227.5 as stoploss and 215.8 as target. However if you take a buy trade in WST, then use 227.5 as stoploss and 237.27 as target.

Tomorrow's movement Prediction of WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top