ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 261.79
  • 12Day Average: 255.98
  • 20Day Average: 250.55
  • 50Day Average: 246.52
  • 100Day Average: 256.92
  • 150Day Average: 260.92

WST Indicators & signals

Indicator MACD (12,26,9)

256.96, 252.11, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.09, 26.01, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 267.96 260.79 to 268.09 3.08% 0.5 times
13 Mon Apr 2026 259.96 254.56 to 259.98 1.33% 0.8 times
10 Fri Apr 2026 256.55 255.60 to 262.52 -0.77% 0.89 times
09 Thu Apr 2026 258.54 257.35 to 264.52 -2.78% 1.06 times
08 Wed Apr 2026 265.93 262.03 to 266.73 2.54% 0.93 times
07 Tue Apr 2026 259.35 256.15 to 261.53 0.97% 0.76 times
06 Mon Apr 2026 256.85 251.46 to 257.31 0.8% 0.86 times
02 Thu Apr 2026 254.80 248.87 to 258.24 0.82% 1.07 times
01 Wed Apr 2026 252.74 240.16 to 254.48 0.84% 1.48 times
31 Tue Mar 2026 250.64 245.92 to 252.27 2.24% 1.08 times
30 Mon Mar 2026 245.14 244.00 to 248.39 0.74% 1.07 times
27 Fri Mar 2026 243.35 243.19 to 249.47 -1.92% 1.06 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WST stays above 262.5, but if it comes below 262.5, then a intra day sell could be more profitable.
If you take a sell trade below 262.5, then use 262.5 as stoploss and 253.54 as target. However if you take a buy trade in WST, then use 262.5 as stoploss and 273.2 as target.

Tomorrow's movement Prediction of WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WST is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top