ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 328.27
  • 12Day Average: 325.43
  • 20Day Average: 321.98
  • 50Day Average: 306.04
  • 100Day Average: 275.43
  • 150Day Average: 273.33

WST Indicators & signals

Indicator MACD (12,26,9)

325.31, 318.5, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.6, 22.44, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 327.95 323.20 to 329.11 1.35% 2.26 times
17 Wed Jun 2026 323.59 321.94 to 330.77 -1.82% 1.02 times
16 Tue Jun 2026 329.58 327.39 to 331.68 -0.56% 1.18 times
15 Mon Jun 2026 331.43 326.68 to 331.55 0.79% 0.85 times
12 Fri Jun 2026 328.82 327.43 to 333.40 -0.46% 0.71 times
11 Thu Jun 2026 330.34 325.59 to 332.96 -0.18% 0.8 times
10 Wed Jun 2026 330.92 327.76 to 334.78 -1.12% 1.43 times
09 Tue Jun 2026 334.66 326.69 to 336.82 4.66% 1.17 times
08 Mon Jun 2026 319.75 315.24 to 322.59 1.67% 0.91 times
05 Fri Jun 2026 314.50 310.57 to 318.90 -0.89% 0.97 times
04 Thu Jun 2026 317.32 315.09 to 321.49 0.32% 0.96 times
03 Wed Jun 2026 316.31 309.88 to 317.56 1.33% 0.97 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.6 as stoploss in an intra day sell trade for a target of 321.61. However, stock will show a bullish move above 328.6.

Tomorrow's movement Prediction of WST is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top