ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 277.81
  • 12Day Average: 276.69
  • 20Day Average: 274.19
  • 50Day Average: 273.94
  • 100Day Average: 267.39
  • 150Day Average: 255.14

WST Indicators & signals

Indicator MACD (12,26,9)

276.1, 274.83, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.41, 22.27, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 275.52 274.79 to 279.23 0.11% 0.9 times
08 Thu Jan 2026 275.23 271.31 to 283.45 -1.15% 1.16 times
07 Wed Jan 2026 278.44 276.08 to 281.38 -0.85% 0.96 times
06 Tue Jan 2026 280.83 275.51 to 291.38 0.65% 1.96 times
05 Mon Jan 2026 279.03 269.55 to 280.14 0.95% 1.92 times
02 Fri Jan 2026 276.40 269.76 to 277.08 0.46% 1.15 times
31 Wed Dec 2025 275.14 274.88 to 277.07 -0.17% 0.73 times
29 Mon Dec 2025 275.60 272.53 to 276.37 0% 0.56 times
29 Mon Dec 2025 275.60 272.53 to 276.37 0.47% 0.56 times
26 Fri Dec 2025 274.30 272.83 to 277.50 -0.85% 0.63 times
24 Wed Dec 2025 276.66 275.68 to 279.01 -0.3% 0.37 times
23 Tue Dec 2025 277.49 272.88 to 277.83 0.95% 1.26 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WST is bullish for shortterm, and stock might move up till 279.1 or till 283.6. Use a stoploss of 275.28 and if this stock hits its stoploss, then it can fall down till 271.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top