ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 386.64
  • 12Day Average: 376.31
  • 20Day Average: 374.48
  • 50Day Average: 360.31
  • 100Day Average: 351.79
  • 150Day Average: 330.22

WST Indicators & signals

Indicator MACD (12,26,9)

379.59, 372.15, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

58.29, 32.13, 8.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 393.48 381.98 to 396.00 1.21% 1.28 times
20 Tue Oct 2026 388.78 384.21 to 389.75 1.27% 1.27 times
19 Mon Oct 2026 383.91 383.20 to 387.01 -0.03% 0.7 times
16 Fri Oct 2026 384.02 380.28 to 386.26 0.26% 1.14 times
15 Thu Oct 2026 383.02 376.10 to 384.40 2.23% 0.87 times
14 Wed Oct 2026 374.65 372.21 to 379.21 0.76% 0.99 times
13 Tue Oct 2026 371.82 367.50 to 378.84 1.15% 1.13 times
12 Mon Oct 2026 367.60 363.10 to 371.76 0.44% 0.8 times
09 Fri Oct 2026 366.00 362.18 to 370.20 0.75% 1.07 times
08 Thu Oct 2026 363.27 359.49 to 367.25 -0.88% 1.03 times
07 Wed Oct 2026 366.48 365.35 to 374.79 -1.65% 0.98 times
06 Tue Oct 2026 372.64 367.64 to 381.16 -1.09% 0.9 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393.1, for a target of 383.2 or 374.92

Tomorrow's movement Prediction of WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WST is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top