ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WST Historical charts - West Pharmaceutical Services, Inc.

Historical charts for Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 318.97
  • 12Day Average: 308.61
  • 20Day Average: 299.6
  • 50Day Average: 268.93
  • 100Day Average: 262.51
  • 150Day Average: 266.24

WST Indicators & signals

Indicator MACD (12,26,9)

309.32, 294.52, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 33.04, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 312.07 299.02 to 315.82 -3.17% 1.25 times
11 Mon May 2026 322.30 321.60 to 330.88 -1.11% 0.97 times
08 Fri May 2026 325.92 316.10 to 328.44 1.21% 1.14 times
07 Thu May 2026 322.01 312.56 to 323.63 3.03% 1.78 times
06 Wed May 2026 312.55 308.18 to 315.44 0% 0.87 times
06 Wed May 2026 312.55 308.18 to 315.44 0.83% 0.87 times
05 Tue May 2026 309.97 300.46 to 310.00 3.26% 0.99 times
04 Mon May 2026 300.18 298.45 to 301.42 -0.17% 0.52 times
01 Fri May 2026 300.68 294.27 to 301.09 1.04% 0.72 times
30 Thu Apr 2026 297.59 293.48 to 300.72 0.76% 1.23 times
29 Wed Apr 2026 295.36 292.68 to 299.51 1.11% 0.88 times
28 Tue Apr 2026 292.13 290.41 to 302.55 -3.33% 1.31 times

Technical analysis forecast of WST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WST WST at this time. Stock is rising and might rise more.

It appears as if WST WST gave a large move recently.

Stock of WST (WST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.4 as stoploss in an intra day sell trade for a target of 300.3. However, stock will show a bullish move above 317.4.

Tomorrow's movement Prediction of WST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.05

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WST Historical charts - Share West Pharmaceutical Services, Inc.

 

Back to top