Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.71 and 64.28
| Intraday Target 1 | 63.59 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 64.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 1.6342 times | Mon 31 August 2026 | 64.31 (-0.36%) | 64.38 | 64.29 - 64.40 | 3.3658 times | Fri 28 August 2026 | 64.54 (0.03%) | 64.72 | 64.54 - 64.72 | 0.4669 times | Thu 27 August 2026 | 64.52 (-0.15%) | 64.32 | 64.32 - 64.65 | 0.5253 times | Wed 26 August 2026 | 64.62 (0.11%) | 64.78 | 64.62 - 64.78 | 1.4202 times | Tue 25 August 2026 | 64.55 (-0.31%) | 64.38 | 64.38 - 64.55 | 0.214 times | Mon 24 August 2026 | 64.75 (0%) | 64.75 | 64.68 - 64.75 | 0.1751 times | Fri 21 August 2026 | 64.75 (0.5%) | 64.72 | 64.71 - 64.75 | 1.0311 times | Thu 20 August 2026 | 64.43 (-0.26%) | 64.35 | 64.35 - 64.79 | 0.642 times | Wed 19 August 2026 | 64.60 (0.7%) | 64.59 | 64.59 - 65.11 | 0.5253 times | Tue 18 August 2026 | 64.15 (-0.2%) | 64.46 | 64.15 - 64.51 | 0.5058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.71 and 64.28
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.07 (-0.73%) | 64.38 | 63.92 - 64.49 | 1.3743 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.77 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.4919 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.8021 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.1764 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.492 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6898 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.7807 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.1822 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.2406 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 2.1175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 63.71 and 64.28
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 0.0693 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7974 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.535 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 1.0128 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8511 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1512 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1931 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1111 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.201 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0781 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 59.73 and 69.46
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 61.52 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 71.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.07 (15.13%) | 55.87 | 55.38 - 65.11 | 0.1768 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5095 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6266 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5845 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1744 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8558 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0724 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.2
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.41 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.11 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.39 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.48 | 64.56 |
| 12 day EMA | 64.39 | 64.45 | 64.47 |
| 20 day EMA | 64.23 | 64.25 | 64.24 |
| 35 day EMA | 63.66 | 63.64 | 63.6 |
| 50 day EMA | 63.01 | 62.97 | 62.92 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.51 | 64.6 |
| 12 day SMA | 64.46 | 64.52 | 64.55 |
| 20 day SMA | 64.41 | 64.45 | 64.43 |
| 35 day SMA | 63.88 | 63.81 | 63.73 |
| 50 day SMA | 63.11 | 63.04 | 62.95 |
| 100 day SMA | 61.3 | 61.25 | 61.19 |
| 150 day SMA | 60.39 | 60.35 | 60.32 |
| 200 day SMA | 59.29 | 59.24 | 59.19 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
