Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.93 and 64.11
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 64.046666666667 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 64.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (0.06%) | 64.11 | 63.93 - 64.11 | 1.0302 times | Thu 29 October 2026 | 64.06 (2.22%) | 63.82 | 63.82 - 64.06 | 0.1954 times | Wed 28 October 2026 | 62.67 (-0.43%) | 62.65 | 62.49 - 62.71 | 0.4618 times | Tue 27 October 2026 | 62.94 (-0.21%) | 63.07 | 62.83 - 63.07 | 0.444 times | Mon 26 October 2026 | 63.07 (0.33%) | 62.85 | 62.85 - 63.28 | 1.1545 times | Fri 23 October 2026 | 62.86 (-0.54%) | 62.84 | 62.79 - 62.95 | 0.6927 times | Thu 22 October 2026 | 63.20 (1.89%) | 61.99 | 61.91 - 63.21 | 1.7407 times | Wed 21 October 2026 | 62.03 (-0.18%) | 62.37 | 61.87 - 62.37 | 2.3623 times | Tue 20 October 2026 | 62.14 (1.35%) | 61.86 | 61.86 - 62.14 | 0.2309 times | Mon 19 October 2026 | 61.31 (-0.57%) | 61.33 | 61.25 - 61.43 | 1.6874 times | Fri 16 October 2026 | 61.66 (0.39%) | 61.67 | 61.55 - 61.99 | 0.3197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.3 and 64.92
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (1.97%) | 62.85 | 62.49 - 64.11 | 0.3701 times | Fri 23 October 2026 | 62.86 (1.95%) | 61.33 | 61.25 - 63.21 | 0.7562 times | Fri 16 October 2026 | 61.66 (2.43%) | 60.54 | 60.03 - 61.99 | 0.5101 times | Fri 09 October 2026 | 60.20 (0.45%) | 59.94 | 59.42 - 60.51 | 5.155 times | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 0.5021 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.206 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 1.3303 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.128 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 0.7542 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.2881 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 0.5581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.55 and 66.67
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (8.53%) | 59.17 | 58.99 - 64.11 | 2.2549 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.7841 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.627 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.4207 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.7964 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.6692 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.6915 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9381 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8737 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9444 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 59.74 and 69.5
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 61.54 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (15.18%) | 55.87 | 55.38 - 65.14 | 0.2494 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5041 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6199 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5676 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1513 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.836 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0716 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.02
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.62 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.26 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.16 | 62.71 |
| 12 day EMA | 62.7 | 62.45 | 62.16 |
| 20 day EMA | 62.26 | 62.07 | 61.86 |
| 35 day EMA | 62.38 | 62.28 | 62.17 |
| 50 day EMA | 62.59 | 62.53 | 62.47 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.12 | 62.95 |
| 12 day SMA | 62.62 | 62.31 | 62.03 |
| 20 day SMA | 61.68 | 61.47 | 61.25 |
| 35 day SMA | 61.43 | 61.41 | 61.39 |
| 50 day SMA | 62.3 | 62.31 | 62.32 |
| 100 day SMA | 62.39 | 62.36 | 62.31 |
| 150 day SMA | 61.26 | 61.21 | 61.16 |
| 200 day SMA | 60.63 | 60.6 | 60.57 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
