Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.55 and 61.39
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.736666666667 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 61.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.81 (0.31%) | 60.28 | 60.28 - 61.12 | 0.978 times | Thu 19 February 2026 | 60.62 (-0.12%) | 60.57 | 60.39 - 60.64 | 0.551 times | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 1.0744 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.3168 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.5234 times | Fri 13 February 2026 | 60.48 (0.77%) | 59.85 | 59.85 - 60.77 | 0.5234 times | Thu 12 February 2026 | 60.02 (-1.25%) | 61.25 | 59.69 - 61.25 | 2.6584 times | Wed 11 February 2026 | 60.78 (-0.2%) | 60.91 | 60.68 - 61.27 | 0.5096 times | Tue 10 February 2026 | 60.90 (0.33%) | 60.96 | 60.84 - 61.06 | 0.6198 times | Mon 09 February 2026 | 60.70 (-0.46%) | 60.67 | 60.67 - 60.88 | 2.2452 times | Fri 06 February 2026 | 60.98 (1.72%) | 60.28 | 60.28 - 61.00 | 0.5647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 60.41 and 61.53
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6551 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1174 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.471 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3103 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2206 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7015 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.7911 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.4524 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.8696 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.411 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.53 and 62.56
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.81 (4.02%) | 58.24 | 58.24 - 61.27 | 0.7071 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.8946 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.803 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6351 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0672 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9524 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.0895 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.1921 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6751 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9838 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.0763 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 58.12 and 63.96
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 57.07 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 65.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.81 (9.27%) | 55.87 | 55.43 - 61.27 | 0.041 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5139 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.616 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5567 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1751 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.0277 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.56 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.76 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.54 | 60.5 |
| 12 day EMA | 60.34 | 60.26 | 60.2 |
| 20 day EMA | 59.92 | 59.83 | 59.75 |
| 35 day EMA | 59.11 | 59.01 | 58.91 |
| 50 day EMA | 58.27 | 58.17 | 58.07 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.52 | 60.4 |
| 12 day SMA | 60.56 | 60.54 | 60.41 |
| 20 day SMA | 59.86 | 59.75 | 59.68 |
| 35 day SMA | 59.08 | 58.93 | 58.8 |
| 50 day SMA | 58.25 | 58.14 | 58.04 |
| 100 day SMA | 56.27 | 56.21 | 56.16 |
| 150 day SMA | 55.76 | 55.71 | 55.66 |
| 200 day SMA | 54.66 | 54.6 | 54.54 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
