FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.29 and 53.52
Intraday Target 1 | 52.07 |
Intraday Target 2 | 52.51 |
Intraday Target 3 | 53.3 |
Intraday Target 4 | 53.74 |
Intraday Target 5 | 54.53 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.95 (-2.2%) | 54.09 | 52.86 - 54.09 | 0.4703 times |
Thu 20 February 2025 | 54.14 (-0.37%) | 54.26 | 53.81 - 54.26 | 0.7535 times |
Wed 19 February 2025 | 54.34 (0%) | 54.35 | 54.21 - 54.61 | 0.1926 times |
Wed 19 February 2025 | 54.34 (-0.69%) | 54.35 | 54.21 - 54.61 | 0.1926 times |
Tue 18 February 2025 | 54.72 (0.79%) | 54.42 | 54.24 - 54.73 | 3.7167 times |
Fri 14 February 2025 | 54.29 (0.11%) | 54.53 | 54.26 - 54.78 | 0.4703 times |
Thu 13 February 2025 | 54.23 (1.08%) | 53.96 | 53.81 - 54.23 | 0.2833 times |
Wed 12 February 2025 | 53.65 (-1.16%) | 53.96 | 53.59 - 53.96 | 0.3626 times |
Tue 11 February 2025 | 54.28 (0.5%) | 53.86 | 53.86 - 54.40 | 0.6119 times |
Mon 10 February 2025 | 54.01 (0.41%) | 54.12 | 53.90 - 54.13 | 2.9462 times |
Fri 07 February 2025 | 53.79 (-1.07%) | 54.43 | 53.77 - 54.43 | 0.7025 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 52.03 and 53.78
Weekly Target 1 | 51.72 |
Weekly Target 2 | 52.34 |
Weekly Target 3 | 53.473333333333 |
Weekly Target 4 | 54.09 |
Weekly Target 5 | 55.22 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.95 (-2.56%) | 54.35 | 52.86 - 54.61 | 0.3111 times |
Wed 19 February 2025 | 54.34 (0.09%) | 54.42 | 54.21 - 54.73 | 0.8585 times |
Fri 14 February 2025 | 54.29 (0.93%) | 54.12 | 53.59 - 54.78 | 1.0265 times |
Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 1.024 times |
Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 1.0228 times |
Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.8672 times |
Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.0635 times |
Fri 17 January 2025 | 55.33 (3.36%) | 52.56 | 52.56 - 55.49 | 2.1364 times |
Mon 13 January 2025 | 53.53 (1.48%) | 52.56 | 52.56 - 53.53 | 1.2928 times |
Fri 10 January 2025 | 52.75 (-1.29%) | 53.51 | 52.53 - 53.51 | 1.3973 times |
Wed 08 January 2025 | 53.44 (-0.56%) | 53.90 | 52.95 - 54.39 | 2.1239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 51.95 and 53.87
Monthly Target 1 | 51.61 |
Monthly Target 2 | 52.28 |
Monthly Target 3 | 53.53 |
Monthly Target 4 | 54.2 |
Monthly Target 5 | 55.45 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.95 (-3.59%) | 53.85 | 52.86 - 54.78 | 0.8457 times |
Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.8387 times |
Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4332 times |
Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.079 times |
Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4826 times |
Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4586 times |
Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.0761 times |
Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.858 times |
Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5457 times |
Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.3825 times |
Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 1.1097 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.02
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
DMA period | DMA value |
5 day DMA | 54.1 |
12 day DMA | 54.09 |
20 day DMA | 54.43 |
35 day DMA | 54.45 |
50 day DMA | 54.2 |
100 day DMA | 54.58 |
150 day DMA | 54.14 |
200 day DMA | 53.58 |
EMA (exponential moving average) of First Trust FNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.84 | 54.28 | 54.35 |
12 day EMA | 54.12 | 54.33 | 54.37 |
20 day EMA | 54.29 | 54.43 | 54.46 |
35 day EMA | 54.33 | 54.41 | 54.43 |
50 day EMA | 54.39 | 54.45 | 54.46 |
SMA (simple moving average) of First Trust FNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.1 | 54.37 | 54.38 |
12 day SMA | 54.09 | 54.24 | 54.27 |
20 day SMA | 54.43 | 54.55 | 54.62 |
35 day SMA | 54.45 | 54.47 | 54.46 |
50 day SMA | 54.2 | 54.26 | 54.31 |
100 day SMA | 54.58 | 54.6 | 54.6 |
150 day SMA | 54.14 | 54.16 | 54.16 |
200 day SMA | 53.58 | 53.58 | 53.57 |