FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.67 and 50.92
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.706666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 50.79 (-0.31%) | 50.78 | 50.54 - 50.79 | 0.5672 times | Tue 25 June 2024 | 50.95 (-1.18%) | 51.34 | 50.76 - 51.34 | 1.5828 times | Mon 24 June 2024 | 51.56 (1.14%) | 51.21 | 51.21 - 51.71 | 0.366 times | Fri 21 June 2024 | 50.98 (0.2%) | 50.78 | 50.75 - 50.98 | 0.5672 times | Thu 20 June 2024 | 50.88 (0.14%) | 50.82 | 50.82 - 50.95 | 2.5252 times | Tue 18 June 2024 | 50.81 (0%) | 50.81 | 50.75 - 50.95 | 0.9332 times | Tue 18 June 2024 | 50.81 (0.06%) | 50.81 | 50.75 - 50.95 | 0.9332 times | Mon 17 June 2024 | 50.78 (1.01%) | 50.26 | 50.11 - 50.78 | 0.4575 times | Fri 14 June 2024 | 50.27 (-1.7%) | 50.75 | 50.06 - 50.75 | 0.8326 times | Thu 13 June 2024 | 51.14 (-1.16%) | 51.61 | 50.84 - 51.61 | 1.2351 times | Wed 12 June 2024 | 51.74 (1.19%) | 52.24 | 51.59 - 52.24 | 0.3843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 50.08 and 51.25
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.013333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 50.79 (-0.37%) | 51.21 | 50.54 - 51.71 | 0.4738 times | Fri 21 June 2024 | 50.98 (0.33%) | 50.81 | 50.75 - 50.98 | 0.7581 times | Tue 18 June 2024 | 50.81 (1.07%) | 50.26 | 50.11 - 50.95 | 0.2619 times | Fri 14 June 2024 | 50.27 (-2.18%) | 51.09 | 50.06 - 52.24 | 0.6858 times | Fri 07 June 2024 | 51.39 (-2.96%) | 53.26 | 51.30 - 53.26 | 0.3687 times | Fri 31 May 2024 | 52.96 (1.77%) | 52.68 | 51.40 - 52.96 | 0.5979 times | Thu 23 May 2024 | 52.04 (-2.71%) | 53.56 | 51.88 - 53.68 | 0.7912 times | Fri 17 May 2024 | 53.49 (0.96%) | 53.28 | 53.10 - 53.78 | 0.8815 times | Fri 10 May 2024 | 52.98 (2.14%) | 52.44 | 52.30 - 53.27 | 2.7344 times | Fri 03 May 2024 | 51.87 (0.43%) | 51.79 | 50.53 - 52.04 | 2.4467 times | Fri 26 April 2024 | 51.65 (1.95%) | 50.82 | 50.82 - 51.88 | 2.3588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.83 and 52.03
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 50.79 (-4.1%) | 53.26 | 50.06 - 53.26 | 0.3188 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 0.912 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 0.7321 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 0.7525 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.4225 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.4438 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 1.0047 times | Thu 30 November 2023 | 45.89 (8.28%) | 42.11 | 42.10 - 46.15 | 1.0943 times | Tue 31 October 2023 | 42.38 (-5.02%) | 44.11 | 41.61 - 44.92 | 1.672 times | Fri 29 September 2023 | 44.62 (-5.47%) | 47.74 | 43.72 - 47.80 | 0.6471 times | Thu 31 August 2023 | 47.20 (-3.73%) | 48.65 | 45.57 - 48.98 | 1.0468 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.87
Munafa value: 30 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.57 |
| 150 day DMA | 50.82 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.07 | 51.13 |
| 12 day EMA | 51.1 | 51.16 | 51.2 |
| 20 day EMA | 51.32 | 51.38 | 51.42 |
| 35 day EMA | 51.49 | 51.53 | 51.56 |
| 50 day EMA | 51.72 | 51.76 | 51.79 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.04 | 51.01 |
| 12 day SMA | 50.99 | 51.04 | 51.08 |
| 20 day SMA | 51.37 | 51.4 | 51.46 |
| 35 day SMA | 52.04 | 52.09 | 52.11 |
| 50 day SMA | 51.79 | 51.79 | 51.79 |
| 100 day SMA | 51.57 | 51.55 | 51.54 |
| 150 day SMA | 50.82 | 50.79 | 50.75 |
| 200 day SMA | 49.11 | 49.09 | 49.06 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
