Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.41 and 58.72
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 58.66 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 58.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.59 (-0.46%) | 58.85 | 58.54 - 58.85 | 0.5096 times | Thu 15 January 2026 | 58.86 (0.91%) | 58.53 | 58.43 - 58.90 | 0.6612 times | Wed 14 January 2026 | 58.33 (0.67%) | 58.19 | 58.19 - 58.52 | 0.551 times | Tue 13 January 2026 | 57.94 (-0.24%) | 58.24 | 57.83 - 58.24 | 1.3085 times | Mon 12 January 2026 | 58.08 (-0.5%) | 58.23 | 58.03 - 58.26 | 0.4959 times | Fri 09 January 2026 | 58.37 (0.71%) | 57.90 | 57.90 - 58.39 | 1.584 times | Thu 08 January 2026 | 57.96 (1.85%) | 56.88 | 56.88 - 58.23 | 0.8815 times | Wed 07 January 2026 | 56.91 (-1.11%) | 57.52 | 56.81 - 57.52 | 0.8402 times | Tue 06 January 2026 | 57.55 (1.07%) | 57.34 | 57.34 - 57.57 | 0.7576 times | Mon 05 January 2026 | 56.94 (1.35%) | 56.38 | 56.38 - 57.16 | 2.4105 times | Fri 02 January 2026 | 56.18 (0.95%) | 55.87 | 55.43 - 56.36 | 1.4738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.21 and 59.28
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8579 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5751 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0275 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4457 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7942 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0523 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4155 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5416 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.7909 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.4993 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.63 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.01 and 60.48
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.59 (5.28%) | 55.87 | 55.43 - 58.90 | 0.4273 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6699 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5299 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8903 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7946 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.9089 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.8288 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5632 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8207 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.5664 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.6716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 57.01 and 60.48
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 57.64 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.59 (5.28%) | 55.87 | 55.43 - 58.90 | 0.0132 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5159 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6185 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.563 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1838 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.0358 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0699 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.06 |
| 35 day DMA | 56.55 |
| 50 day DMA | 55.59 |
| 100 day DMA | 55.35 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.27 | 57.98 |
| 12 day EMA | 57.79 | 57.64 | 57.42 |
| 20 day EMA | 57.3 | 57.16 | 56.98 |
| 35 day EMA | 56.43 | 56.3 | 56.15 |
| 50 day EMA | 55.68 | 55.56 | 55.43 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.32 | 58.14 |
| 12 day SMA | 57.61 | 57.41 | 57.19 |
| 20 day SMA | 57.06 | 56.95 | 56.8 |
| 35 day SMA | 56.55 | 56.44 | 56.29 |
| 50 day SMA | 55.59 | 55.48 | 55.37 |
| 100 day SMA | 55.35 | 55.32 | 55.29 |
| 150 day SMA | 54.6 | 54.55 | 54.51 |
| 200 day SMA | 53.06 | 53.03 | 52.99 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
