FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.38 and 46.17
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 46.01 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.84 (-0.67%) | 46.11 | 45.70 - 46.49 | 2.6999 times |
| Mon 14 April 2025 | 46.15 (1.12%) | 46.19 | 45.52 - 46.28 | 0.3205 times |
| Fri 11 April 2025 | 45.64 (1.26%) | 44.93 | 44.39 - 45.64 | 0.3334 times |
| Thu 10 April 2025 | 45.07 (-4.8%) | 46.05 | 43.97 - 46.10 | 0.2881 times |
| Wed 09 April 2025 | 47.34 (9.48%) | 42.68 | 42.68 - 47.49 | 0.7316 times |
| Tue 08 April 2025 | 43.24 (-2.72%) | 46.04 | 42.95 - 46.04 | 1.5151 times |
| Mon 07 April 2025 | 44.45 (-1.85%) | 43.70 | 43.59 - 46.47 | 2.4733 times |
| Fri 04 April 2025 | 45.29 (0%) | 45.98 | 44.89 - 45.98 | 0.6345 times |
| Fri 04 April 2025 | 45.29 (-4.71%) | 45.98 | 44.89 - 45.98 | 0.6345 times |
| Thu 03 April 2025 | 47.53 (-7.51%) | 49.77 | 47.53 - 49.77 | 0.3691 times |
| Wed 02 April 2025 | 51.39 (1.36%) | 50.22 | 50.22 - 51.39 | 0.382 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 45.2 and 46.17
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.84 (0.44%) | 46.19 | 45.52 - 46.49 | 1.2781 times |
| Fri 11 April 2025 | 45.64 (0.77%) | 43.70 | 42.68 - 47.49 | 2.2603 times |
| Fri 04 April 2025 | 45.29 (0%) | 45.98 | 44.89 - 45.98 | 0.2685 times |
| Fri 04 April 2025 | 45.29 (-9.69%) | 49.98 | 44.89 - 51.39 | 0.8192 times |
| Fri 28 March 2025 | 50.15 (-0.71%) | 51.18 | 49.99 - 51.63 | 0.1986 times |
| Fri 21 March 2025 | 50.51 (0.76%) | 50.08 | 50.08 - 51.38 | 0.5329 times |
| Fri 14 March 2025 | 50.13 (-2.01%) | 50.64 | 48.71 - 51.20 | 2.5877 times |
| Fri 07 March 2025 | 51.16 (-2.74%) | 52.78 | 49.98 - 52.96 | 0.9764 times |
| Fri 28 February 2025 | 52.60 (-0.66%) | 53.26 | 52.11 - 53.38 | 0.7356 times |
| Fri 21 February 2025 | 52.95 (-2.56%) | 54.35 | 52.86 - 54.61 | 0.3425 times |
| Wed 19 February 2025 | 54.34 (0.09%) | 54.42 | 54.21 - 54.73 | 0.9452 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 39.91 and 48.62
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.84 (-9.12%) | 50.34 | 42.68 - 51.39 | 1.0248 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.0263 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 0.9842 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.736 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4175 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.0399 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4652 times |
| Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.442 times |
| Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.0372 times |
| Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.8269 times |
| Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 37.61 and 50.91
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 48.166666666667 |
| Yearly Target 4 | 53.65 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.84 (-14.33%) | 54.11 | 42.68 - 55.98 | 0.2567 times |
| Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.5535 times |
| Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.386 times |
| Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 1.9365 times |
| Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 1.8053 times |
| Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.062 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.49 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.49 |
| 50 day DMA | 50.88 |
| 100 day DMA | 52.88 |
| 150 day DMA | 53.24 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.83 | 45.67 |
| 12 day EMA | 46.6 | 46.74 | 46.85 |
| 20 day EMA | 47.61 | 47.8 | 47.97 |
| 35 day EMA | 49.25 | 49.45 | 49.64 |
| 50 day EMA | 50.75 | 50.95 | 51.15 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.49 | 45.15 |
| 12 day SMA | 46.49 | 46.88 | 47.21 |
| 20 day SMA | 48.21 | 48.42 | 48.56 |
| 35 day SMA | 49.49 | 49.69 | 49.92 |
| 50 day SMA | 50.88 | 51.07 | 51.25 |
| 100 day SMA | 52.88 | 52.99 | 53.1 |
| 150 day SMA | 53.24 | 53.29 | 53.33 |
| 200 day SMA | 53.14 | 53.16 | 53.18 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
