Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNK
- FNK Experts view
- Tomorrow's Movement FNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.95 and 57.25
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.186666666667 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 57.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 1.0219 times | Tue 31 March 2026 | 57.07 (1.6%) | 56.87 | 56.52 - 57.62 | 2.702 times | Mon 30 March 2026 | 56.17 (-0.25%) | 56.52 | 56.02 - 56.66 | 0.6928 times | Fri 27 March 2026 | 56.31 (-1.21%) | 56.80 | 56.25 - 56.85 | 0.3291 times | Thu 26 March 2026 | 57.00 (-0.45%) | 56.58 | 56.58 - 57.39 | 0.7967 times | Wed 25 March 2026 | 57.26 (0.74%) | 57.28 | 56.70 - 57.29 | 0.8141 times | Tue 24 March 2026 | 56.84 (0.85%) | 56.26 | 56.26 - 57.19 | 0.7794 times | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.0912 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.4022 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.3706 times | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.6409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.57 and 58.17
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.12 (1.44%) | 56.52 | 56.02 - 57.62 | 0.8829 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.7617 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.6002 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.7617 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.2019 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.8102 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.734 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1316 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.648 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.468 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.95 and 57.25
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.12 (0.09%) | 57.18 | 57.07 - 57.37 | 0.0386 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9444 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9043 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9507 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8534 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.675 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1341 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0121 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1578 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3296 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7174 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNK are 56.25 and 62.14
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 54.58 |
| Yearly Target 3 | 57.923333333333 |
| Yearly Target 4 | 60.47 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.12 (2.64%) | 55.87 | 55.38 - 61.27 | 0.0681 times | Wed 31 December 2025 | 55.65 (4%) | 54.11 | 42.68 - 57.35 | 0.5119 times | Tue 31 December 2024 | 53.51 (4.92%) | 50.71 | 48.19 - 58.52 | 0.6136 times | Fri 29 December 2023 | 51.00 (18.69%) | 43.39 | 40.55 - 51.62 | 1.5507 times | Fri 30 December 2022 | 42.97 (-8.79%) | 47.43 | 38.05 - 48.87 | 2.1666 times | Fri 31 December 2021 | 47.11 (31.81%) | 35.97 | 34.84 - 48.25 | 2.0198 times | Thu 31 December 2020 | 35.74 (0%) | 29.35 | 28.01 - 35.78 | 0.0693 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and FirstTrust FNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.61 |
| 20 day DMA | 57.08 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.66 |
| 100 day DMA | 57.12 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.68 | 56.49 |
| 12 day EMA | 56.9 | 56.86 | 56.82 |
| 20 day EMA | 57.25 | 57.26 | 57.28 |
| 35 day EMA | 57.73 | 57.77 | 57.81 |
| 50 day EMA | 58.44 | 58.49 | 58.55 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.76 | 56.72 |
| 12 day SMA | 56.61 | 56.55 | 56.49 |
| 20 day SMA | 57.08 | 57.22 | 57.35 |
| 35 day SMA | 58.46 | 58.56 | 58.68 |
| 50 day SMA | 58.66 | 58.69 | 58.73 |
| 100 day SMA | 57.12 | 57.08 | 57.05 |
| 150 day SMA | 56.45 | 56.44 | 56.44 |
| 200 day SMA | 55.62 | 55.59 | 55.56 |
Videos related to: FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
