ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.37
  • 12Day Average: 62.62
  • 20Day Average: 61.68
  • 50Day Average: 62.3
  • 100Day Average: 62.42
  • 150Day Average: 61.33

FNK Indicators & signals

Indicator MACD (12,26,9)

62.7, 62.15, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 49.15, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 64.10 63.93 to 64.11 0.06% 1.11 times
29 Thu Oct 2026 64.06 63.82 to 64.06 2.22% 0.21 times
28 Wed Oct 2026 62.67 62.49 to 62.71 -0.43% 0.5 times
27 Tue Oct 2026 62.94 62.83 to 63.07 -0.21% 0.48 times
26 Mon Oct 2026 63.07 62.85 to 63.28 0.33% 1.24 times
23 Fri Oct 2026 62.86 62.79 to 62.95 -0.54% 0.75 times
22 Thu Oct 2026 63.20 61.91 to 63.21 1.89% 1.87 times
21 Wed Oct 2026 62.03 61.87 to 62.37 -0.18% 2.54 times
20 Tue Oct 2026 62.14 61.86 to 62.14 1.35% 0.25 times
19 Mon Oct 2026 61.31 61.25 to 61.43 -0.57% 1.82 times
16 Fri Oct 2026 61.66 61.55 to 61.99 0.39% 0.34 times
15 Thu Oct 2026 61.42 60.71 to 61.42 1.81% 1.19 times

Technical analysis forecast of FNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNK FNK at this time. Stock is rising and might rise more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNK stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.25 as target. However if you take a buy trade in FNK, then use 63.6 as stoploss and 65.2 as target.

Tomorrow's movement Prediction of FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.02

Tomorrow's movement Prediction of FNK is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top