ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.67
  • 12Day Average: 59.24
  • 20Day Average: 59.52
  • 50Day Average: 58.32
  • 100Day Average: 58.49
  • 150Day Average: 57.13

FNK Indicators & signals

Indicator MACD (12,26,9)

59.01, 59.01, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 20.63, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 57.90 57.74 to 57.95 -0.84% 1.3 times
12 Tue May 2026 58.39 58.04 to 58.86 -0.36% 1.02 times
11 Mon May 2026 58.60 58.59 to 59.54 -1.13% 1.65 times
08 Fri May 2026 59.27 59.20 to 59.35 0.12% 0.85 times
07 Thu May 2026 59.20 59.08 to 59.83 -0.99% 2.96 times
06 Wed May 2026 59.79 59.79 to 60.19 0% 0.43 times
06 Wed May 2026 59.79 59.79 to 60.19 0.23% 0.43 times
05 Tue May 2026 59.65 59.13 to 59.68 1.1% 1.04 times
04 Mon May 2026 59.00 58.98 to 59.67 -1.21% 0.3 times
01 Fri May 2026 59.72 59.72 to 60.32 -0.7% 0.59 times
30 Thu Apr 2026 60.14 59.97 to 60.26 1.16% 0.72 times
29 Wed Apr 2026 59.45 59.32 to 59.85 -0.64% 2.24 times

Technical analysis forecast for FNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNK FNK at this time. Stock is falling and might fall more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.7, for a target of 58.5 or 59.07

Tomorrow's movement Prediction of FNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top