ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNK Historical charts - First Trust Mid Cap Value AlphaDEX Fund

Historical charts for Stock FNK - Share First Trust Mid Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.72
  • 12Day Average: 55.32
  • 20Day Average: 54.39
  • 50Day Average: 54.32
  • 100Day Average: 54.55
  • 150Day Average: 53.52

FNK Indicators & signals

Indicator MACD (12,26,9)

55.25, 54.69, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

35, 41.54, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 56.65 55.31 to 56.72 2.44% 1.75 times
09 Tue Dec 2025 55.30 55.25 to 55.67 -0.05% 0.63 times
08 Mon Dec 2025 55.33 55.33 to 55.53 -0.63% 0.43 times
05 Fri Dec 2025 55.68 55.68 to 55.97 0.09% 0.32 times
04 Thu Dec 2025 55.63 55.58 to 55.93 -0.22% 0.71 times
03 Wed Dec 2025 55.75 55.27 to 55.86 1.12% 0.4 times
02 Tue Dec 2025 55.13 55.13 to 55.31 -0.42% 0.3 times
01 Mon Dec 2025 55.36 55.36 to 55.74 -0.07% 0.26 times
28 Fri Nov 2025 55.40 55.37 to 55.50 0.31% 0.34 times
26 Wed Nov 2025 55.23 54.82 to 55.49 0.82% 0.91 times
25 Tue Nov 2025 54.78 53.83 to 54.86 2.16% 5.71 times
24 Mon Nov 2025 53.62 53.35 to 53.74 0.37% 0.42 times

Technical analysis forecast of FNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNK FNK at this time. Stock is rising and might rise more.

It appears as if FNK FNK gave a large move recently.

Stock of FNK (FNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNK stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.84 as target. However if you take a buy trade in FNK, then use 56.2 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of FNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.25

Tomorrow's movement Prediction of FNK looks bullish. It has broken an important resistance level of 56 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNK Historical charts - Share First Trust Mid Cap Value AlphaDEX Fund

 

Back to top