Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 53.47 and 54.45
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.723333333333 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.7 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.67 (-0.56%) | 53.64 | 53.26 - 54.24 | 0.7265 times | Wed 18 February 2026 | 53.97 (-0.68%) | 54.17 | 51.81 - 54.94 | 1.1606 times | Tue 17 February 2026 | 54.34 (0.78%) | 54.08 | 53.47 - 54.89 | 1.2093 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.7594 times | Fri 13 February 2026 | 53.92 (0.26%) | 53.68 | 52.78 - 54.18 | 0.7594 times | Thu 12 February 2026 | 53.78 (0.09%) | 54.02 | 52.81 - 54.15 | 1.2394 times | Wed 11 February 2026 | 53.73 (-0.56%) | 54.41 | 53.30 - 54.75 | 0.8053 times | Tue 10 February 2026 | 54.03 (-1.06%) | 54.38 | 53.29 - 55.00 | 0.9772 times | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.7752 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.5876 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 1.281 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.18 and 54.31
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.67 (-0.46%) | 54.08 | 51.81 - 54.94 | 0.5639 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1383 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8298 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.179 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2961 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.4357 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.9809 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.477 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0853 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.014 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0445 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.74 and 56.7
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.67 (3.25%) | 51.98 | 51.81 - 55.77 | 0.7004 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4353 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4539 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6766 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0844 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7511 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8139 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4523 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9979 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6342 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8089 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.37 and 59.08
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 52.166666666667 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.67 (11.58%) | 48.25 | 47.06 - 55.77 | 0.3115 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6741 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6804 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.015 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9492 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1125 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.72 |
| 50 day DMA | 50.91 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.04 | 54.07 |
| 12 day EMA | 53.72 | 53.73 | 53.69 |
| 20 day EMA | 53.2 | 53.15 | 53.06 |
| 35 day EMA | 52.1 | 52.01 | 51.89 |
| 50 day EMA | 50.9 | 50.79 | 50.66 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.99 | 53.94 |
| 12 day SMA | 54.2 | 54.21 | 54.17 |
| 20 day SMA | 53.2 | 53.18 | 53.16 |
| 35 day SMA | 51.72 | 51.55 | 51.39 |
| 50 day SMA | 50.91 | 50.78 | 50.63 |
| 100 day SMA | 48.03 | 47.96 | 47.87 |
| 150 day SMA | 47.81 | 47.78 | 47.74 |
| 200 day SMA | 47.27 | 47.22 | 47.17 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
