Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.33 and 55.29
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 51.75 |
| Intraday Target 3 | 52.903333333333 |
| Intraday Target 4 | 54.71 |
| Intraday Target 5 | 55.86 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.55 (5.77%) | 51.18 | 51.10 - 54.06 | 1.5857 times | Tue 20 January 2026 | 50.63 (0.78%) | 50.24 | 48.93 - 51.07 | 1.6735 times | Fri 16 January 2026 | 50.24 (-0.44%) | 50.25 | 49.26 - 50.62 | 0.8681 times | Thu 15 January 2026 | 50.46 (1.49%) | 49.55 | 49.50 - 50.78 | 0.8409 times | Wed 14 January 2026 | 49.72 (2.18%) | 48.76 | 48.56 - 49.73 | 0.8137 times | Tue 13 January 2026 | 48.66 (-0.02%) | 49.08 | 48.25 - 49.29 | 0.608 times | Mon 12 January 2026 | 48.67 (-0.55%) | 48.94 | 48.14 - 49.05 | 0.796 times | Fri 09 January 2026 | 48.94 (-2.55%) | 50.12 | 47.40 - 50.84 | 0.9067 times | Thu 08 January 2026 | 50.22 (3.02%) | 48.68 | 48.68 - 50.29 | 0.866 times | Wed 07 January 2026 | 48.75 (-0.02%) | 49.04 | 48.05 - 49.04 | 1.0415 times | Tue 06 January 2026 | 48.76 (0.54%) | 48.28 | 47.80 - 48.81 | 1.1908 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.24 and 56.37
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.55 (6.59%) | 50.24 | 48.93 - 54.06 | 0.7557 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.9104 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.3709 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0073 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.9411 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.8977 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.0281 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.6881 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.6445 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.7562 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.559 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.31 and 57.31
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.55 (11.33%) | 48.25 | 47.06 - 54.06 | 0.9777 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5124 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7039 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.128 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7814 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8467 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5107 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0381 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6597 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8414 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.888 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.31 and 57.31
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 51.556666666667 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.55 (11.33%) | 48.25 | 47.06 - 54.06 | 0.1406 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.7169 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.7234 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.0409 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9734 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1409 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2639 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.83
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.86 |
| 50 day DMA | 47.77 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 50.07 | 49.79 |
| 12 day EMA | 50.15 | 49.53 | 49.33 |
| 20 day EMA | 49.55 | 49.13 | 48.97 |
| 35 day EMA | 48.57 | 48.28 | 48.14 |
| 50 day EMA | 47.82 | 47.59 | 47.47 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 49.94 | 49.55 |
| 12 day SMA | 49.76 | 49.26 | 49.05 |
| 20 day SMA | 49.26 | 49.06 | 49.01 |
| 35 day SMA | 48.86 | 48.64 | 48.52 |
| 50 day SMA | 47.77 | 47.61 | 47.5 |
| 100 day SMA | 46.87 | 46.84 | 46.83 |
| 150 day SMA | 46.97 | 46.9 | 46.87 |
| 200 day SMA | 45.98 | 45.91 | 45.85 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
