Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 50.56 and 52.36
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.72 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 1.0267 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.2699 times | Fri 08 May 2026 | 52.11 (0.19%) | 52.04 | 51.69 - 52.27 | 0.6844 times | Thu 07 May 2026 | 52.01 (-0.33%) | 52.33 | 51.91 - 52.67 | 0.7793 times | Wed 06 May 2026 | 52.18 (0.37%) | 52.49 | 51.94 - 52.79 | 0.6491 times | Tue 05 May 2026 | 51.99 (1.78%) | 51.13 | 50.20 - 52.14 | 0.8106 times | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 0.9166 times | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.3467 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.4335 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 1.0832 times | Tue 28 April 2026 | 51.97 (1.37%) | 51.47 | 51.47 - 52.35 | 0.8298 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.36 and 51.76
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.123333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.27 (-1.61%) | 52.07 | 49.85 - 52.25 | 0.4966 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.8304 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.2513 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.2744 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4552 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.396 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8946 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.1212 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6523 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.628 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.7104 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 49.09 and 52.03
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.27 (-0.08%) | 51.54 | 49.85 - 52.79 | 0.4645 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5531 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3438 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9347 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.334 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3513 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6289 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9637 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6981 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7279 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3498 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.17 and 57.88
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 51.366666666667 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 60.08 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.27 (6.59%) | 48.25 | 47.06 - 55.77 | 0.8315 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5515 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5564 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9246 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8629 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.031 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2422 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.36 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.69 | 51.94 |
| 12 day EMA | 51.63 | 51.69 | 51.78 |
| 20 day EMA | 51.68 | 51.72 | 51.77 |
| 35 day EMA | 51.58 | 51.6 | 51.62 |
| 50 day EMA | 51.54 | 51.55 | 51.56 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.9 | 51.87 |
| 12 day SMA | 51.59 | 51.53 | 51.49 |
| 20 day SMA | 51.72 | 51.84 | 51.94 |
| 35 day SMA | 51.62 | 51.59 | 51.52 |
| 50 day SMA | 51.35 | 51.39 | 51.44 |
| 100 day SMA | 51.3 | 51.28 | 51.26 |
| 150 day SMA | 49.36 | 49.32 | 49.28 |
| 200 day SMA | 48.8 | 48.79 | 48.78 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
