Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 53.07 and 55.48
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.576666666667 |
| Intraday Target 4 | 54.97 |
| Intraday Target 5 | 55.99 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.96 (0.39%) | 53.59 | 52.18 - 54.59 | 0.7031 times | Thu 18 June 2026 | 53.75 (0.92%) | 54.11 | 52.39 - 54.32 | 1.3562 times | Wed 17 June 2026 | 53.26 (-2.02%) | 54.03 | 52.79 - 54.80 | 1.3469 times | Tue 16 June 2026 | 54.36 (1.12%) | 54.18 | 52.86 - 54.93 | 0.8192 times | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.8005 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 0.9866 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.104 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 0.8885 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 0.9803 times | Mon 08 June 2026 | 53.03 (0.55%) | 52.80 | 52.60 - 53.70 | 1.0147 times | Fri 05 June 2026 | 52.74 (0.21%) | 52.17 | 52.17 - 53.26 | 0.557 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 53.07 and 55.48
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.576666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.96 (0.39%) | 53.59 | 52.18 - 54.59 | 0.2044 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2565 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.4458 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.1231 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0536 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0187 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1075 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6904 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0403 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.0596 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2099 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.4 and 57.13
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.96 (1.83%) | 52.55 | 50.84 - 55.57 | 1.1974 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.222 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3367 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1566 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8045 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1482 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.163 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5413 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8295 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6009 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6265 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.51 and 59.22
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 52.263333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 53.96 (12.18%) | 48.25 | 47.06 - 55.77 | 1.1224 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4783 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.483 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.881 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8222 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9824 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2308 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 89 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.78 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.83 | 53.87 |
| 12 day EMA | 53.64 | 53.58 | 53.55 |
| 20 day EMA | 53.3 | 53.23 | 53.18 |
| 35 day EMA | 52.93 | 52.87 | 52.82 |
| 50 day EMA | 52.5 | 52.44 | 52.39 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.07 | 54.16 |
| 12 day SMA | 53.77 | 53.51 | 53.44 |
| 20 day SMA | 53.22 | 53.15 | 53.06 |
| 35 day SMA | 52.47 | 52.39 | 52.31 |
| 50 day SMA | 52.35 | 52.35 | 52.33 |
| 100 day SMA | 52.15 | 52.12 | 52.12 |
| 150 day SMA | 50.78 | 50.72 | 50.67 |
| 200 day SMA | 49.57 | 49.55 | 49.53 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
