Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 50.89 and 51.82
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.08 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.7711 times | Tue 31 March 2026 | 50.50 (0.94%) | 50.66 | 49.96 - 50.86 | 1.3605 times | Mon 30 March 2026 | 50.03 (1.42%) | 49.61 | 49.34 - 50.19 | 1.2034 times | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 0.9254 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 1.0688 times | Wed 25 March 2026 | 49.31 (-1.12%) | 49.95 | 49.02 - 50.42 | 0.8271 times | Tue 24 March 2026 | 49.87 (-0.82%) | 49.82 | 49.67 - 50.78 | 0.8654 times | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 1.3586 times | Fri 20 March 2026 | 48.78 (-3.27%) | 50.28 | 48.51 - 50.60 | 0.8495 times | Thu 19 March 2026 | 50.43 (1.45%) | 49.35 | 49.25 - 50.66 | 0.7703 times | Tue 17 March 2026 | 49.71 (-0.74%) | 50.30 | 49.54 - 50.87 | 0.8654 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 50.2 and 52.52
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (3.49%) | 49.61 | 49.34 - 51.66 | 0.9011 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.3631 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.793 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.7636 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 2.0795 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1946 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.7214 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1407 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.844 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1991 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.3183 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 50.89 and 51.82
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (1.09%) | 50.73 | 50.73 - 51.66 | 0.0518 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.4165 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.0202 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.4061 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4243 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6629 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0623 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7358 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7973 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4227 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9776 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.06 and 57.77
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 51.293333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 60 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.05 (6.13%) | 48.25 | 47.06 - 55.77 | 0.5584 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6123 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6184 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9775 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9142 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0714 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2478 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.3
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.65 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 49.99 | 49.74 |
| 12 day EMA | 50.24 | 50.09 | 50.01 |
| 20 day EMA | 50.52 | 50.46 | 50.46 |
| 35 day EMA | 50.94 | 50.93 | 50.96 |
| 50 day EMA | 51.58 | 51.6 | 51.65 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.79 | 49.66 |
| 12 day SMA | 49.93 | 49.84 | 49.8 |
| 20 day SMA | 50.33 | 50.41 | 50.46 |
| 35 day SMA | 51.65 | 51.76 | 51.88 |
| 50 day SMA | 51.96 | 51.94 | 51.94 |
| 100 day SMA | 49.73 | 49.66 | 49.59 |
| 150 day SMA | 48.54 | 48.53 | 48.52 |
| 200 day SMA | 48.14 | 48.11 | 48.08 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
