MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 46.75 and 47.92
Intraday Target 1 | 46.55 |
Intraday Target 2 | 46.94 |
Intraday Target 3 | 47.72 |
Intraday Target 4 | 48.11 |
Intraday Target 5 | 48.89 |
Daily price and volume Mercantile Bank
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.33 (-0.67%) | 47.96 | 47.33 - 48.50 | 0.7211 times |
Fri 21 February 2025 | 47.65 (-1.63%) | 48.94 | 47.53 - 49.93 | 0.8856 times |
Thu 20 February 2025 | 48.44 (-0.41%) | 48.34 | 47.34 - 48.57 | 1.0882 times |
Wed 19 February 2025 | 48.64 (0%) | 48.74 | 47.51 - 48.92 | 0.7986 times |
Wed 19 February 2025 | 48.64 (-0.84%) | 48.74 | 47.51 - 48.92 | 0.7986 times |
Tue 18 February 2025 | 49.05 (0.86%) | 48.62 | 48.46 - 49.46 | 0.5638 times |
Fri 14 February 2025 | 48.63 (-1.34%) | 49.53 | 48.60 - 49.95 | 0.8534 times |
Thu 13 February 2025 | 49.29 (0.2%) | 49.59 | 48.52 - 49.97 | 0.8117 times |
Wed 12 February 2025 | 49.19 (-5.02%) | 50.61 | 49.15 - 50.88 | 1.2718 times |
Tue 11 February 2025 | 51.79 (4.21%) | 49.12 | 48.90 - 51.89 | 2.2074 times |
Mon 10 February 2025 | 49.70 (0.04%) | 49.60 | 49.10 - 50.15 | 0.6603 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 46.75 and 47.92
Weekly Target 1 | 46.55 |
Weekly Target 2 | 46.94 |
Weekly Target 3 | 47.72 |
Weekly Target 4 | 48.11 |
Weekly Target 5 | 48.89 |
Weekly price and volumes for Mercantile Bank
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.33 (-0.67%) | 47.96 | 47.33 - 48.50 | 0.2559 times |
Fri 21 February 2025 | 47.65 (-2.04%) | 48.74 | 47.34 - 49.93 | 0.9838 times |
Wed 19 February 2025 | 48.64 (0.02%) | 48.62 | 47.51 - 49.46 | 0.4834 times |
Fri 14 February 2025 | 48.63 (-2.11%) | 49.60 | 48.52 - 51.89 | 2.0598 times |
Fri 07 February 2025 | 49.68 (1.78%) | 47.18 | 45.37 - 50.37 | 1.139 times |
Fri 31 January 2025 | 48.81 (-0.79%) | 49.27 | 47.97 - 50.79 | 1.8318 times |
Fri 24 January 2025 | 49.20 (11.29%) | 45.06 | 44.98 - 49.71 | 1.6115 times |
Fri 17 January 2025 | 44.21 (0%) | 44.76 | 43.83 - 44.76 | 0.2144 times |
Fri 17 January 2025 | 44.21 (4.74%) | 41.08 | 41.06 - 47.59 | 1.1318 times |
Mon 13 January 2025 | 42.21 (1.25%) | 41.08 | 41.06 - 42.21 | 0.2885 times |
Fri 10 January 2025 | 41.69 (-2.75%) | 42.49 | 40.57 - 43.30 | 0.5228 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.35 and 52.87
Monthly Target 1 | 41.68 |
Monthly Target 2 | 44.5 |
Monthly Target 3 | 48.196666666667 |
Monthly Target 4 | 51.02 |
Monthly Target 5 | 54.72 |
Monthly price and volumes Mercantile Bank
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 47.33 (-3.03%) | 47.18 | 45.37 - 51.89 | 0.8646 times |
Fri 31 January 2025 | 48.81 (9.71%) | 44.97 | 40.57 - 50.79 | 1.2135 times |
Tue 31 December 2024 | 44.49 (-11.2%) | 50.51 | 44.06 - 51.32 | 0.8836 times |
Tue 26 November 2024 | 50.10 (16.89%) | 43.33 | 42.40 - 52.98 | 0.9755 times |
Thu 31 October 2024 | 42.86 (-1.97%) | 43.46 | 40.85 - 46.74 | 0.8556 times |
Mon 30 September 2024 | 43.72 (-4.92%) | 45.64 | 41.34 - 47.48 | 1.0449 times |
Fri 30 August 2024 | 45.98 (-4.92%) | 48.25 | 40.37 - 48.36 | 0.9765 times |
Wed 31 July 2024 | 48.36 (19.2%) | 40.49 | 38.02 - 51.21 | 1.2734 times |
Fri 28 June 2024 | 40.57 (5.9%) | 39.19 | 35.61 - 41.11 | 1.1179 times |
Fri 31 May 2024 | 38.31 (6.18%) | 36.36 | 36.28 - 40.43 | 0.7946 times |
Tue 30 April 2024 | 36.08 (-6.26%) | 38.51 | 33.46 - 38.51 | 1.1661 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
DMA period | DMA value |
5 day DMA | 48.14 |
12 day DMA | 49 |
20 day DMA | 48.95 |
35 day DMA | 47.24 |
50 day DMA | 46.61 |
100 day DMA | 46.27 |
150 day DMA | 45.76 |
200 day DMA | 44.12 |
EMA (exponential moving average) of Mercantile Bank MBWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.03 | 48.38 | 48.75 |
12 day EMA | 48.51 | 48.72 | 48.91 |
20 day EMA | 48.4 | 48.51 | 48.6 |
35 day EMA | 47.87 | 47.9 | 47.91 |
50 day EMA | 47.03 | 47.02 | 46.99 |
SMA (simple moving average) of Mercantile Bank MBWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.14 | 48.48 | 48.68 |
12 day SMA | 49 | 49.25 | 49.39 |
20 day SMA | 48.95 | 49.09 | 49.17 |
35 day SMA | 47.24 | 47.12 | 47 |
50 day SMA | 46.61 | 46.65 | 46.69 |
100 day SMA | 46.27 | 46.23 | 46.18 |
150 day SMA | 45.76 | 45.77 | 45.78 |
200 day SMA | 44.12 | 44.08 | 44.04 |