Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 58.86 and 60.03
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.28 |
| Intraday Target 5 | 60.94 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.61 (-0.32%) | 60.18 | 59.27 - 60.44 | 1.0981 times | Thu 20 August 2026 | 59.80 (0.39%) | 59.33 | 59.01 - 59.94 | 0.7631 times | Wed 19 August 2026 | 59.57 (-2.14%) | 60.82 | 59.51 - 61.17 | 1.41 times | Tue 18 August 2026 | 60.87 (-0.44%) | 61.16 | 60.39 - 61.77 | 0.7861 times | Mon 17 August 2026 | 61.14 (-0.68%) | 61.24 | 60.88 - 61.97 | 0.9899 times | Fri 14 August 2026 | 61.56 (0.26%) | 61.12 | 61.09 - 61.70 | 0.9047 times | Thu 13 August 2026 | 61.40 (0.15%) | 61.75 | 61.14 - 62.16 | 1.0279 times | Wed 12 August 2026 | 61.31 (0.76%) | 61.07 | 60.86 - 61.63 | 0.8069 times | Tue 11 August 2026 | 60.85 (0.43%) | 60.59 | 60.59 - 61.21 | 0.7217 times | Mon 10 August 2026 | 60.59 (-0.18%) | 60.29 | 59.35 - 60.97 | 1.4917 times | Fri 07 August 2026 | 60.70 (-1.03%) | 61.37 | 59.31 - 61.37 | 2.0419 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 57.83 and 60.79
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.196666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.6851 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.6723 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.3519 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 0.9709 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.375 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.0416 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.5573 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7053 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.5589 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.0816 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.2446 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 57.64 and 60.98
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 60.323333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.61 (-0.78%) | 61.12 | 59.01 - 62.35 | 0.8071 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3017 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.529 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0546 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1536 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9982 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6943 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9909 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0037 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4671 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7158 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 53.34 and 68.67
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 71.68 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.61 (23.93%) | 48.25 | 47.06 - 62.39 | 1.5094 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3809 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3853 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.823 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.768 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9177 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2156 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.46
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.22 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.04 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.33 | 60.6 |
| 12 day EMA | 60.4 | 60.54 | 60.67 |
| 20 day EMA | 60.13 | 60.19 | 60.23 |
| 35 day EMA | 59.21 | 59.19 | 59.15 |
| 50 day EMA | 58.02 | 57.96 | 57.88 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.59 | 60.91 |
| 12 day SMA | 60.73 | 60.93 | 61.1 |
| 20 day SMA | 60.63 | 60.57 | 60.44 |
| 35 day SMA | 59.35 | 59.3 | 59.27 |
| 50 day SMA | 58.22 | 58.12 | 58 |
| 100 day SMA | 55.13 | 55.04 | 54.93 |
| 150 day SMA | 54.04 | 53.97 | 53.9 |
| 200 day SMA | 52.31 | 52.23 | 52.16 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
