MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantileBank

Strong Daily Stock price targets for MercantileBank MBWM are 41.95 and 43.07

Daily Target 141.74
Daily Target 242.15
Daily Target 342.86
Daily Target 443.27
Daily Target 543.98

Daily price and volume Mercantile Bank

Date Closing Open Range Volume
Fri 27 September 2024 42.56 (-0.42%) 43.34 42.45 - 43.57 0.4372 times
Thu 26 September 2024 42.74 (-0.16%) 43.32 42.69 - 43.40 0.5223 times
Wed 25 September 2024 42.81 (-0.7%) 43.40 42.55 - 43.40 0.7103 times
Tue 24 September 2024 43.11 (-1.58%) 43.87 42.90 - 44.16 1.1751 times
Mon 23 September 2024 43.80 (-0.45%) 44.09 42.06 - 44.72 0.9308 times
Fri 20 September 2024 44.00 (-5.6%) 46.17 43.87 - 46.26 3.535 times
Thu 19 September 2024 46.61 (2.96%) 46.47 45.00 - 46.64 0.9176 times
Wed 18 September 2024 45.27 (0.71%) 44.88 44.28 - 47.48 0.6313 times
Tue 17 September 2024 44.95 (1.15%) 45.06 44.31 - 45.97 0.6109 times
Mon 16 September 2024 44.44 (0.63%) 44.38 44.24 - 44.97 0.5295 times
Fri 13 September 2024 44.16 (2.99%) 43.56 43.44 - 44.21 0.5498 times

 Daily chart MercantileBank

Weekly price and charts MercantileBank

Strong weekly Stock price targets for MercantileBank MBWM are 40.98 and 43.64

Weekly Target 140.45
Weekly Target 241.51
Weekly Target 343.113333333333
Weekly Target 444.17
Weekly Target 545.77

Weekly price and volumes for Mercantile Bank

Date Closing Open Range Volume
Fri 27 September 2024 42.56 (-3.27%) 44.09 42.06 - 44.72 1.2584 times
Fri 20 September 2024 44.00 (-0.36%) 44.38 43.87 - 47.48 2.0744 times
Fri 13 September 2024 44.16 (2.7%) 42.99 41.34 - 44.21 0.9106 times
Mon 09 September 2024 43.00 (0.35%) 42.99 42.53 - 43.56 0.208 times
Fri 06 September 2024 42.85 (-6.81%) 45.64 42.46 - 46.48 0.9206 times
Fri 30 August 2024 45.98 (0%) 46.00 45.30 - 46.11 0.1725 times
Fri 30 August 2024 45.98 (-0.65%) 46.87 44.65 - 46.87 1.2752 times
Fri 23 August 2024 46.28 (6.93%) 43.67 42.38 - 46.42 0.9517 times
Fri 16 August 2024 43.28 (4.21%) 41.85 41.03 - 44.08 1.2345 times
Fri 09 August 2024 41.53 (-5.85%) 41.42 40.37 - 43.60 0.9941 times
Fri 02 August 2024 44.11 (-12.55%) 50.40 40.73 - 50.66 1.3385 times

 weekly chart MercantileBank

Monthly price and charts MercantileBank

Strong monthly Stock price targets for MercantileBank MBWM are 38.88 and 45.02

Monthly Target 137.65
Monthly Target 240.11
Monthly Target 343.793333333333
Monthly Target 446.25
Monthly Target 549.93

Monthly price and volumes Mercantile Bank

Date Closing Open Range Volume
Fri 27 September 2024 42.56 (-7.44%) 45.64 41.34 - 47.48 0.9148 times
Fri 30 August 2024 45.98 (-4.92%) 48.25 40.37 - 48.36 0.8935 times
Wed 31 July 2024 48.36 (19.2%) 40.49 38.02 - 51.21 1.1652 times
Fri 28 June 2024 40.57 (5.9%) 39.19 35.61 - 41.11 1.0229 times
Fri 31 May 2024 38.31 (6.18%) 36.36 36.28 - 40.43 0.727 times
Tue 30 April 2024 36.08 (-6.26%) 38.51 33.46 - 38.51 1.0671 times
Thu 28 March 2024 38.49 (4.48%) 36.61 35.14 - 39.70 1.1801 times
Thu 29 February 2024 36.84 (-8.11%) 40.33 36.10 - 40.59 1.026 times
Wed 31 January 2024 40.09 (-0.72%) 40.09 34.25 - 42.82 1.1969 times
Fri 29 December 2023 40.38 (17.42%) 34.59 34.59 - 41.93 0.8064 times
Thu 30 November 2023 34.39 (4.4%) 32.99 31.54 - 37.07 0.4761 times

 monthly chart MercantileBank

Indicator Analysis of MercantileBank

Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 September 2024

Munafa value: 35 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantileBank in short term and the sell signal is strong.

MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MercantileBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.

MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Bank MBWM

DMA (daily moving average) of Mercantile Bank MBWM

DMA period DMA value
5 day DMA 43
12 day DMA 43.94
20 day DMA 43.81
35 day DMA 44
50 day DMA 44.51
100 day DMA 42.03
150 day DMA 40.3
200 day DMA 39.97

EMA (exponential moving average) of Mercantile Bank MBWM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.3343.62
12 day EMA43.5943.7843.97
20 day EMA43.8844.0244.15
35 day EMA44.3144.4144.51
50 day EMA44.744.7944.87

SMA (simple moving average) of Mercantile Bank MBWM

SMA period SMA current SMA prev SMA prev2
5 day SMA4343.2944.07
12 day SMA43.9443.9643.99
20 day SMA43.8143.9944.15
35 day SMA4443.9743.94
50 day SMA44.5144.6444.74
100 day SMA42.034241.97
150 day SMA40.340.2740.23
200 day SMA39.9739.9639.95

Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top