Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.1 and 51.01
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.57 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 52.48 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.42 (-1.96%) | 51.60 | 49.69 - 51.60 | 1.0526 times | Tue 21 April 2026 | 51.43 (-3.44%) | 53.80 | 51.23 - 55.00 | 0.8416 times | Mon 20 April 2026 | 53.26 (-0.78%) | 53.45 | 53.15 - 53.91 | 0.8488 times | Fri 17 April 2026 | 53.68 (2.64%) | 52.83 | 52.83 - 54.88 | 1.3767 times | Thu 16 April 2026 | 52.30 (-1.38%) | 52.90 | 52.00 - 52.99 | 1.0455 times | Wed 15 April 2026 | 53.03 (-0.93%) | 53.37 | 52.16 - 53.43 | 0.6179 times | Tue 14 April 2026 | 53.53 (0.45%) | 53.19 | 52.22 - 53.81 | 1.1808 times | Mon 13 April 2026 | 53.29 (-0.39%) | 53.44 | 52.67 - 53.54 | 1.0869 times | Fri 10 April 2026 | 53.50 (-0.82%) | 53.74 | 52.96 - 53.97 | 0.8122 times | Thu 09 April 2026 | 53.94 (1.77%) | 52.60 | 52.11 - 54.24 | 1.137 times | Wed 08 April 2026 | 53.00 (1.86%) | 53.21 | 52.65 - 53.79 | 1.2788 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.4 and 52.71
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.42 (-6.07%) | 53.45 | 49.69 - 55.00 | 0.7383 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4287 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.3706 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8783 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.1008 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6404 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.6166 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.6792 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 0.9647 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.5825 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.1136 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.4 and 52.71
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.42 (-0.16%) | 50.73 | 49.69 - 55.00 | 1.0672 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2719 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9161 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2626 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2789 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5952 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9539 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6607 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.716 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.2775 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.8778 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.74 and 57.45
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.42 (4.82%) | 48.25 | 47.06 - 55.77 | 0.7049 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5756 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5816 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9553 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8934 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.047 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2422 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.3 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.79 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.59 | 53.17 |
| 12 day EMA | 52.19 | 52.51 | 52.71 |
| 20 day EMA | 52.05 | 52.22 | 52.3 |
| 35 day EMA | 52.19 | 52.29 | 52.34 |
| 50 day EMA | 52.19 | 52.26 | 52.29 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.74 | 53.16 |
| 12 day SMA | 52.78 | 52.88 | 52.88 |
| 20 day SMA | 51.82 | 51.79 | 51.74 |
| 35 day SMA | 51.3 | 51.34 | 51.39 |
| 50 day SMA | 51.98 | 52.06 | 52.13 |
| 100 day SMA | 50.79 | 50.74 | 50.68 |
| 150 day SMA | 48.91 | 48.89 | 48.86 |
| 200 day SMA | 48.62 | 48.62 | 48.61 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
