Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.2 and 50.15
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.39 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.34 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (0.24%) | 49.44 | 48.83 - 49.78 | 1.1812 times | Thu 11 December 2025 | 49.44 (0.98%) | 48.96 | 48.75 - 49.64 | 1.1262 times | Wed 10 December 2025 | 48.96 (3.84%) | 47.09 | 46.94 - 49.38 | 1.8064 times | Tue 09 December 2025 | 47.15 (0.38%) | 47.15 | 47.08 - 47.69 | 0.8975 times | Mon 08 December 2025 | 46.97 (0.88%) | 46.87 | 46.64 - 47.31 | 0.9794 times | Fri 05 December 2025 | 46.56 (-2%) | 46.86 | 46.30 - 47.08 | 0.8171 times | Thu 04 December 2025 | 47.51 (-0.23%) | 47.40 | 47.28 - 47.77 | 0.9018 times | Wed 03 December 2025 | 47.62 (2.59%) | 46.78 | 46.61 - 47.74 | 0.7508 times | Tue 02 December 2025 | 46.42 (-0.19%) | 46.67 | 46.26 - 46.79 | 0.8129 times | Mon 01 December 2025 | 46.51 (1.15%) | 46.17 | 46.15 - 46.52 | 0.7268 times | Fri 28 November 2025 | 45.98 (-1.05%) | 46.50 | 45.90 - 46.69 | 0.525 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 48.1 and 51.24
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.5311 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 1.0247 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.9598 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 1.1261 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.8325 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.7015 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2539 times | Fri 31 October 2025 | 43.85 (-3.75%) | 45.58 | 42.88 - 45.97 | 1.0817 times | Fri 24 October 2025 | 45.56 (4.5%) | 43.90 | 43.51 - 46.32 | 1.1459 times | Fri 17 October 2025 | 43.60 (-1.25%) | 44.70 | 42.75 - 46.52 | 1.3428 times | Fri 10 October 2025 | 44.15 (-1.65%) | 45.28 | 43.98 - 46.10 | 1.3821 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.86 and 51.49
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (7.79%) | 46.17 | 46.15 - 49.78 | 0.5587 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7913 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.2682 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8785 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9519 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.6984 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.167 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7417 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.946 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9983 times | Fri 28 February 2025 | 48.21 (-1.23%) | 47.18 | 45.37 - 51.89 | 1.05 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 43.66 and 57.79
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 46.403333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.56 (11.4%) | 44.97 | 37.76 - 51.89 | 1.404 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5402 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9303 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.87 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0197 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2358 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.98
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.47 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.23 | 47.63 |
| 12 day EMA | 47.63 | 47.28 | 46.89 |
| 20 day EMA | 46.95 | 46.67 | 46.38 |
| 35 day EMA | 46.25 | 46.06 | 45.86 |
| 50 day EMA | 45.74 | 45.58 | 45.42 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.82 | 47.43 |
| 12 day SMA | 47.43 | 47.2 | 46.83 |
| 20 day SMA | 46.39 | 46.19 | 46.01 |
| 35 day SMA | 45.72 | 45.58 | 45.46 |
| 50 day SMA | 45.47 | 45.37 | 45.28 |
| 100 day SMA | 46.27 | 46.26 | 46.25 |
| 150 day SMA | 46.21 | 46.17 | 46.13 |
| 200 day SMA | 45.36 | 45.35 | 45.34 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
