Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 60.33 and 62.26
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.713333333333 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 62.64 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (1.11%) | 60.09 | 59.56 - 61.49 | 1.3176 times | Thu 22 October 2026 | 60.42 (2.91%) | 58.90 | 58.90 - 60.82 | 1.1044 times | Wed 21 October 2026 | 58.71 (-0.56%) | 59.04 | 58.35 - 59.77 | 1.1806 times | Tue 20 October 2026 | 59.04 (1.06%) | 59.90 | 58.61 - 60.97 | 1.4728 times | Mon 19 October 2026 | 58.42 (-0.32%) | 58.65 | 58.25 - 58.96 | 0.9287 times | Fri 16 October 2026 | 58.61 (0.5%) | 58.58 | 58.58 - 59.55 | 0.8701 times | Thu 15 October 2026 | 58.32 (1.09%) | 58.06 | 57.87 - 58.82 | 0.7221 times | Wed 14 October 2026 | 57.69 (-0.59%) | 57.30 | 57.00 - 58.24 | 1.0978 times | Tue 13 October 2026 | 58.03 (-0.45%) | 58.63 | 57.70 - 58.79 | 0.6108 times | Mon 12 October 2026 | 58.29 (0.88%) | 57.78 | 57.74 - 58.66 | 0.695 times | Fri 09 October 2026 | 57.78 (-0.72%) | 58.01 | 57.70 - 58.19 | 0.9719 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.67 and 62.91
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (4.23%) | 58.65 | 58.25 - 61.49 | 1.4754 times | Fri 16 October 2026 | 58.61 (1.44%) | 57.78 | 57.00 - 59.55 | 0.9819 times | Fri 09 October 2026 | 57.78 (-2.89%) | 59.39 | 57.65 - 59.82 | 1.0195 times | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0766 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.7543 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4155 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.7035 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.1031 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.681 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7892 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7744 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.05 and 63.54
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.86 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (4.75%) | 58.30 | 57.00 - 61.49 | 0.9292 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.0436 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.95 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.193 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4013 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9665 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0572 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9148 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6363 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9081 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9199 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 54.08 and 69.97
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 57.033333333333 |
| Yearly Target 4 | 67.01 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.09 (27.01%) | 48.25 | 47.06 - 62.95 | 1.8213 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3025 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3067 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.7763 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7244 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.8656 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2033 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.36
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.25 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.22 | 58.62 |
| 12 day EMA | 59.19 | 58.85 | 58.57 |
| 20 day EMA | 59.15 | 58.95 | 58.79 |
| 35 day EMA | 59.38 | 59.28 | 59.21 |
| 50 day EMA | 59.84 | 59.79 | 59.76 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.04 | 58.62 |
| 12 day SMA | 58.72 | 58.46 | 58.33 |
| 20 day SMA | 58.78 | 58.72 | 58.68 |
| 35 day SMA | 59.51 | 59.53 | 59.54 |
| 50 day SMA | 59.75 | 59.76 | 59.77 |
| 100 day SMA | 58.54 | 58.45 | 58.37 |
| 150 day SMA | 56.25 | 56.16 | 56.1 |
| 200 day SMA | 55.13 | 55.06 | 55 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
