MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantileBank

Strong intraday Stock price targets for MercantileBank are 46.75 and 47.92

Intraday Target 146.55
Intraday Target 246.94
Intraday Target 347.72
Intraday Target 448.11
Intraday Target 548.89

Daily price and volume Mercantile Bank

Date Closing Open Range Volume
Mon 24 February 2025 47.33 (-0.67%) 47.96 47.33 - 48.50 0.7211 times
Fri 21 February 2025 47.65 (-1.63%) 48.94 47.53 - 49.93 0.8856 times
Thu 20 February 2025 48.44 (-0.41%) 48.34 47.34 - 48.57 1.0882 times
Wed 19 February 2025 48.64 (0%) 48.74 47.51 - 48.92 0.7986 times
Wed 19 February 2025 48.64 (-0.84%) 48.74 47.51 - 48.92 0.7986 times
Tue 18 February 2025 49.05 (0.86%) 48.62 48.46 - 49.46 0.5638 times
Fri 14 February 2025 48.63 (-1.34%) 49.53 48.60 - 49.95 0.8534 times
Thu 13 February 2025 49.29 (0.2%) 49.59 48.52 - 49.97 0.8117 times
Wed 12 February 2025 49.19 (-5.02%) 50.61 49.15 - 50.88 1.2718 times
Tue 11 February 2025 51.79 (4.21%) 49.12 48.90 - 51.89 2.2074 times
Mon 10 February 2025 49.70 (0.04%) 49.60 49.10 - 50.15 0.6603 times

 Daily chart MercantileBank

Weekly price and charts MercantileBank

Strong weekly Stock price targets for MercantileBank MBWM are 46.75 and 47.92

Weekly Target 146.55
Weekly Target 246.94
Weekly Target 347.72
Weekly Target 448.11
Weekly Target 548.89

Weekly price and volumes for Mercantile Bank

Date Closing Open Range Volume
Mon 24 February 2025 47.33 (-0.67%) 47.96 47.33 - 48.50 0.2559 times
Fri 21 February 2025 47.65 (-2.04%) 48.74 47.34 - 49.93 0.9838 times
Wed 19 February 2025 48.64 (0.02%) 48.62 47.51 - 49.46 0.4834 times
Fri 14 February 2025 48.63 (-2.11%) 49.60 48.52 - 51.89 2.0598 times
Fri 07 February 2025 49.68 (1.78%) 47.18 45.37 - 50.37 1.139 times
Fri 31 January 2025 48.81 (-0.79%) 49.27 47.97 - 50.79 1.8318 times
Fri 24 January 2025 49.20 (11.29%) 45.06 44.98 - 49.71 1.6115 times
Fri 17 January 2025 44.21 (0%) 44.76 43.83 - 44.76 0.2144 times
Fri 17 January 2025 44.21 (4.74%) 41.08 41.06 - 47.59 1.1318 times
Mon 13 January 2025 42.21 (1.25%) 41.08 41.06 - 42.21 0.2885 times
Fri 10 January 2025 41.69 (-2.75%) 42.49 40.57 - 43.30 0.5228 times

 weekly chart MercantileBank

Monthly price and charts MercantileBank

Strong monthly Stock price targets for MercantileBank MBWM are 46.35 and 52.87

Monthly Target 141.68
Monthly Target 244.5
Monthly Target 348.196666666667
Monthly Target 451.02
Monthly Target 554.72

Monthly price and volumes Mercantile Bank

Date Closing Open Range Volume
Mon 24 February 2025 47.33 (-3.03%) 47.18 45.37 - 51.89 0.8646 times
Fri 31 January 2025 48.81 (9.71%) 44.97 40.57 - 50.79 1.2135 times
Tue 31 December 2024 44.49 (-11.2%) 50.51 44.06 - 51.32 0.8836 times
Tue 26 November 2024 50.10 (16.89%) 43.33 42.40 - 52.98 0.9755 times
Thu 31 October 2024 42.86 (-1.97%) 43.46 40.85 - 46.74 0.8556 times
Mon 30 September 2024 43.72 (-4.92%) 45.64 41.34 - 47.48 1.0449 times
Fri 30 August 2024 45.98 (-4.92%) 48.25 40.37 - 48.36 0.9765 times
Wed 31 July 2024 48.36 (19.2%) 40.49 38.02 - 51.21 1.2734 times
Fri 28 June 2024 40.57 (5.9%) 39.19 35.61 - 41.11 1.1179 times
Fri 31 May 2024 38.31 (6.18%) 36.36 36.28 - 40.43 0.7946 times
Tue 30 April 2024 36.08 (-6.26%) 38.51 33.46 - 38.51 1.1661 times

 monthly chart MercantileBank

Indicator Analysis of MercantileBank

Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.

MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantileBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.

MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Bank MBWM

DMA (daily moving average) of Mercantile Bank MBWM

DMA period DMA value
5 day DMA 48.14
12 day DMA 49
20 day DMA 48.95
35 day DMA 47.24
50 day DMA 46.61
100 day DMA 46.27
150 day DMA 45.76
200 day DMA 44.12

EMA (exponential moving average) of Mercantile Bank MBWM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.3848.75
12 day EMA48.5148.7248.91
20 day EMA48.448.5148.6
35 day EMA47.8747.947.91
50 day EMA47.0347.0246.99

SMA (simple moving average) of Mercantile Bank MBWM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1448.4848.68
12 day SMA4949.2549.39
20 day SMA48.9549.0949.17
35 day SMA47.2447.1247
50 day SMA46.6146.6546.69
100 day SMA46.2746.2346.18
150 day SMA45.7645.7745.78
200 day SMA44.1244.0844.04

Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.05 at (13:30 25 Tue February)

0.11% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48653.45 at (13:30 25 Tue February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23047.00 at (13:30 25 Tue February)

0.23% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.19% at 560.000 Sun TV Network Limited 4.15% at 598.150 Adani Green Energy Ltd 3.29% at 864.000 Abbott India Limited 3.08% at 30409.900 Laurus Labs Limited 2.85% at 551.300 View full list of current gainers

Back to top