Munafa Stock Market Course + Intraday & FNO calls 
Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mercantile Bank (MBWM)
Technical Analysis Report for USA stock MBWM Mercantile Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBWM Mercantile Bank then click here. or read Experts views on Mercantile Bank or Forecast & share price targets of Mercantile Bank
Mercantile Bank Opened at 46.86 and Closed at: 46.56, which is -2.04% of previous session's close. It moved within a range of 46.30 and 47.08
The session was a Bearish session with an average volume of 57900, which is -10.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 46.04 and resistance for tomorrow is 46.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.21, 45.87 resistance for tomorrow's hourly charts is 46.99, 47.43
10 Day SMA for Mercantile Bank (MBWM) is 46.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mercantile Bank (MBWM) is 45.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mercantile Bank (MBWM) is 45.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mercantile Bank is 45.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mercantile Bank is at 45.66 and 200 DMA is at 45.35, while 50 DMA and 100 DMA are at 45.13 and 46.28 respectively
Mercantile Bank (MBWM) moving average of 20 SMA is at 45.66 and 20 EMA is at 45.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 46.56 | 45.66 | 45.9 |
| 04 Thu Dec | 47.51 | 45.6 | 45.83 |
| 03 Wed Dec | 47.62 | 45.49 | 45.65 |
| 02 Tue Dec | 46.42 | 45.32 | 45.44 |
| 01 Mon Dec | 46.51 | 45.19 | 45.34 |
| 28 Fri Nov | 45.98 | 45.06 | 45.22 |
Mercantile Bank (MBWM) moving average of 50 SMA is at 45.13 and 50 EMA is at 45.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 46.56 | 45.13 | 45.66 |
| 04 Thu Dec | 47.51 | 45.12 | 45.62 |
| 03 Wed Dec | 47.62 | 45.09 | 45.54 |
| 02 Tue Dec | 46.42 | 45.06 | 45.45 |
| 01 Mon Dec | 46.51 | 45.07 | 45.41 |
| 28 Fri Nov | 45.98 | 45.08 | 45.37 |
Mercantile Bank (MBWM) moving average of 100 SMA is at 46.28 and 100 EMA is at 45.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 46.56 | 46.28 | 45.8 |
| 04 Thu Dec | 47.51 | 46.29 | 45.78 |
| 03 Wed Dec | 47.62 | 46.3 | 45.74 |
| 02 Tue Dec | 46.42 | 46.32 | 45.7 |
| 01 Mon Dec | 46.51 | 46.34 | 45.69 |
| 28 Fri Nov | 45.98 | 46.37 | 45.67 |
Mercantile Bank (MBWM) moving average of 200 SMA is at 45.35 and 200 EMA is at 45.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 46.56 | 45.35 | 45.39 |
| 04 Thu Dec | 47.51 | 45.36 | 45.38 |
| 03 Wed Dec | 47.62 | 45.36 | 45.36 |
| 02 Tue Dec | 46.42 | 45.37 | 45.34 |
| 01 Mon Dec | 46.51 | 45.38 | 45.33 |
| 28 Fri Nov | 45.98 | 45.4 | 45.32 |
Mercantile Bank has performed better than Virtu Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Grupo Supervielle in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Raymond James in short term. Holding Mercantile Bank could be a better choice for now!
Prosperity Bancshares has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 1.42% more returns!
Mercantile Bank has performed better than Oppenheimer Holdings in short term. Holding Mercantile Bank could be a better choice for now!
National Bank has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in National Bank, about 2.77% more returns!
Mercantile Bank has performed better than Marcus Millichap in short term. Holding Mercantile Bank could be a better choice for now!
Maui Land has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Maui Land, about 7.52% more returns!
Mercantile Bank has performed better than Innovative Industrial in short term. Holding Mercantile Bank could be a better choice for now!
Hilltop Holdings has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Hilltop Holdings, about 0.95% more returns!
First Horizon has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in First Horizon, about 2.54% more returns!
Credit Suisse has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Credit Suisse, about 5.09% more returns!
Silvercrest Asset has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Silvercrest Asset, about 4.37% more returns!
Plumas Bancorp has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Plumas Bancorp, about 2.09% more returns!
Mercantile Bank has performed better than Mogo Finance in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Lakeland Financial in short term. Holding Mercantile Bank could be a better choice for now!
Greenlight Reinsurance has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 4.15% more returns!
Mercantile Bank has performed better than Fidelity D in short term. Holding Mercantile Bank could be a better choice for now!
Community Trust has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Community Trust, about 4.64% more returns!
Mercantile Bank Technical analysis of indicators
Price action analysis of Mercantile Bank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Mercantile Bank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank MBWM stock. Volume based technical analysis of Mercantile Bank MBWM stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBWM Mercantile Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBWM Experts View which covers a lot of information including buying and selling signals
MBWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mercantile Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
