Munafa Stock Market Course + Intraday & FNO calls 
Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mercantile Bank (MBWM)
Technical Analysis Report for USA stock MBWM Mercantile Bank. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBWM Mercantile Bank then click here. or read Experts views on Mercantile Bank or Forecast & share price targets of Mercantile Bank
Mercantile Bank Opened at 52.42 and Closed at: 50.91, which is -3.87% of previous session's close. It moved within a range of 50.84 and 52.62
The session was a Bearish session with an average volume of 144900, which is 24.57% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 49.99 and resistance for tomorrow is 51.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.29, 49.68 resistance for tomorrow's hourly charts is 52.07, 53.24
10 Day SMA for Mercantile Bank (MBWM) is 52.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mercantile Bank (MBWM) is 51.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mercantile Bank (MBWM) is 51.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mercantile Bank is 49.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mercantile Bank is at 51.81 and 200 DMA is at 49.28, while 50 DMA and 100 DMA are at 51.73 and 51.81 respectively
Mercantile Bank (MBWM) moving average of 20 SMA is at 51.81 and 20 EMA is at 51.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 50.91 | 51.81 | 51.96 |
| 02 Tue Jun | 52.88 | 51.87 | 52.07 |
| 01 Mon Jun | 52.03 | 51.83 | 51.98 |
| 29 Fri May | 52.99 | 51.78 | 51.98 |
| 28 Thu May | 52.83 | 51.73 | 51.87 |
| 27 Wed May | 52.45 | 51.66 | 51.77 |
Mercantile Bank (MBWM) moving average of 50 SMA is at 51.73 and 50 EMA is at 51.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 50.91 | 51.73 | 51.73 |
| 02 Tue Jun | 52.88 | 51.71 | 51.76 |
| 01 Mon Jun | 52.03 | 51.65 | 51.71 |
| 29 Fri May | 52.99 | 51.59 | 51.7 |
| 28 Thu May | 52.83 | 51.54 | 51.65 |
| 27 Wed May | 52.45 | 51.48 | 51.6 |
Mercantile Bank (MBWM) moving average of 100 SMA is at 51.81 and 100 EMA is at 51.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 50.91 | 51.81 | 51.15 |
| 02 Tue Jun | 52.88 | 51.8 | 51.15 |
| 01 Mon Jun | 52.03 | 51.76 | 51.11 |
| 29 Fri May | 52.99 | 51.73 | 51.09 |
| 28 Thu May | 52.83 | 51.68 | 51.05 |
| 27 Wed May | 52.45 | 51.63 | 51.01 |
Mercantile Bank (MBWM) moving average of 200 SMA is at 49.28 and 200 EMA is at 49.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 50.91 | 49.28 | 49.83 |
| 02 Tue Jun | 52.88 | 49.26 | 49.82 |
| 01 Mon Jun | 52.03 | 49.23 | 49.79 |
| 29 Fri May | 52.99 | 49.21 | 49.77 |
| 28 Thu May | 52.83 | 49.18 | 49.74 |
| 27 Wed May | 52.45 | 49.14 | 49.71 |
Mercantile Bank has performed better than Western Alliance in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Pinnacle Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Fgl Holdings in short term. Holding Mercantile Bank could be a better choice for now!
Employers Holdings has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Employers Holdings, about 8.57% more returns!
Mercantile Bank has performed better than Cbre Group in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Associated Banc in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than American International in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Alliancebernstein Holding in short term. Holding Mercantile Bank could be a better choice for now!
United Fire has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in United Fire, about 2.83% more returns!
Trustco Bank has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Trustco Bank, about 6.89% more returns!
Plumas Bancorp has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Plumas Bancorp, about 3.49% more returns!
Mercantile Bank has performed better than Nasdaq Inc in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Lpl Financial in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Greenlight Reinsurance in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Frontdoor Inc in short term. Holding Mercantile Bank could be a better choice for now!
Mercantile Bank has performed better than Fifth Third in short term. Holding Mercantile Bank could be a better choice for now!
Cincinnati Financial has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Cincinnati Financial, about 0.93% more returns!
Mercantile Bank has performed better than Carlyle Group in short term. Holding Mercantile Bank could be a better choice for now!
Carolina Trust has performed better than Mercantile Bank in short term. You could have earned much better returns by investing in Carolina Trust, about 1.98% more returns!
Mercantile Bank Technical analysis of indicators
Price action analysis of Mercantile Bank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Mercantile Bank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank MBWM stock. Volume based technical analysis of Mercantile Bank MBWM stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBWM Mercantile Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBWM Experts View which covers a lot of information including buying and selling signals
MBWM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mercantile Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mercantile Bank (MBWM) Technical (Analysis) Reports Mercantile Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
