Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell Analysis of Mercantile Bank Corporation MBWM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 51.27 | 51.14 | 51.65 | 49.85 |
| 11 Mon May | 51.20 | 52.07 | 52.25 | 50.96 |
| 08 Fri May | 52.11 | 52.04 | 52.27 | 51.69 |
| 07 Thu May | 52.01 | 52.33 | 52.67 | 51.91 |
| 06 Wed May | 52.18 | 52.49 | 52.79 | 51.94 |
Stock of Mercantile Bank Corporation closed at 51.27 and it opened at 51.14
It moved inside a range of 49.85 and 51.65
52 week High is 55.77 and 52 week Low is 42.69
Financial Year High is 55.00 and Low is 49.69
This year High is 55.77 and Low is 47.06
Mercantile Bank Corporation MBWM Daily Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 day returns for Mercantile Bank Corporation MBWM have been negative, with total returns of -0.7, which is -1.35% with investment starting at 51.97.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 98650 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Mercantile Bank Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mercantile Bank Corporation MBWM at this time.
It appears as if Mercantile Bank Corporation MBWM gave a large move recently.
Stock of Mercantile Bank Corporation (MBWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mercantile Bank Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 51.68. However, stock will show a bearish move below 50.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.5 HC: 2.1 LC: 0.5 OC: 0.4
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation is forming a DOJI candle
Candle stick analysis of Mercantile Bank Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.4
Mercantile Bank Corporation is moving towards a high expiry
Mercantile Bank Corporation is forming a DOJI candle
Candle stick analysis of Mercantile Bank Corporation as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.7
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.6
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation MBWM Weekly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 week returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 0.94, which is 1.87% with investment starting at 50.33.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 101870 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 0.4
Mercantile Bank Corporation is moving towards a high expiry
Mercantile Bank Corporation is forming a DOJI candle
Candle stick analysis of Mercantile Bank Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.6
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 2.3
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 3.7
Mercantile Bank Corporation is moving towards a high expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 10.7 HC: 8.7 LC: 1.9 OC: 2.9
Mercantile Bank Corporation is moving towards a low expiry
Mercantile Bank Corporation MBWM Monthly Analysis to buy or sell
As per my analysis of Mercantile Bank Corporation MBWM, 12 month returns for Mercantile Bank Corporation MBWM have been positive, with total returns of 4.93, which is 10.64% with investment starting at 46.34.
An investment of 100,000 bucks in Mercantile Bank Corporation would have become 110640 bucks today.
Mercantile Bank Corporation MBWM moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of Mercantile Bank Corporation MBWM
Candle stick analysis of Mercantile Bank Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 5.9 HC: 3 LC: 2.9 OC: 4.4
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 11.5 HC: 8.7 LC: 2.6 OC: 10.9
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 11.8 HC: 9.5 LC: 2.1 OC: 5.5
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 8.7 HC: 8 LC: 0.7 OC: 7.3
Mercantile Bank Corporation is moving towards a low expiry
Candle stick analysis of Mercantile Bank Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Bank Corporation are:
HL: 16 HC: 5 LC: 10.5 OC: 12.2
Mercantile Bank Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Mercantile Bank Corporation MBWM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
