USA Stock MBWM Historical charts - Mercantile Bank Corporation

Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.69
  • 12Day Average: 44.36
  • 20Day Average: 43.49
  • 50Day Average: 43.87
  • 100Day Average: 43.24
  • 150Day Average: 41.29

MBWM Indicators & signals

Indicator MACD (12,26,9)

43.83, 43.71, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 26.47, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 43.96 43.55 to 45.34 0.43% 1.08 times
29 Tue Oct 2024 43.77 43.57 to 43.99 -1.17% 0.7 times
28 Mon Oct 2024 44.29 43.19 to 44.47 3.87% 0.84 times
25 Fri Oct 2024 42.64 42.54 to 44.22 -2.58% 0.96 times
24 Thu Oct 2024 43.77 43.18 to 44.08 -0.07% 0.93 times
23 Wed Oct 2024 43.80 43.21 to 44.00 -0.18% 0.79 times
22 Tue Oct 2024 43.88 43.02 to 43.95 1.2% 1.23 times
21 Mon Oct 2024 43.36 43.24 to 45.51 -4.49% 1.18 times
18 Fri Oct 2024 45.40 45.40 to 46.31 -2.18% 1.12 times
17 Thu Oct 2024 46.41 45.71 to 46.50 -0.09% 0.86 times
16 Wed Oct 2024 46.45 45.10 to 46.74 4.17% 1.4 times
15 Tue Oct 2024 44.59 43.32 to 45.92 2.74% 1.99 times

Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.

It appears as if MBWM MBWM gave a large move recently.

Stock of MBWM (MBWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MBWM is bullish for shortterm, and stock might move up till 45.2 or till 47. Use a stoploss of 43.73 and if this stock hits its stoploss, then it can fall down till 42.24

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

 

Back to top