ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBWM Historical charts - Mercantile Bank Corporation

Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.08
  • 12Day Average: 58.96
  • 20Day Average: 58.87
  • 50Day Average: 59.74
  • 100Day Average: 58.7
  • 150Day Average: 56.4

MBWM Indicators & signals

Indicator MACD (12,26,9)

59.49, 59.34, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

30, 29.32, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 61.15 60.86 to 61.75 0.1% 0.72 times
23 Fri Oct 2026 61.09 59.56 to 61.49 1.11% 1.32 times
22 Thu Oct 2026 60.42 58.90 to 60.82 2.91% 1.1 times
21 Wed Oct 2026 58.71 58.35 to 59.77 -0.56% 1.18 times
20 Tue Oct 2026 59.04 58.61 to 60.97 1.06% 1.47 times
19 Mon Oct 2026 58.42 58.25 to 58.96 -0.32% 0.93 times
16 Fri Oct 2026 58.61 58.58 to 59.55 0.5% 0.87 times
15 Thu Oct 2026 58.32 57.87 to 58.82 1.09% 0.72 times
14 Wed Oct 2026 57.69 57.00 to 58.24 -0.59% 1.1 times
13 Tue Oct 2026 58.03 57.70 to 58.79 -0.45% 0.61 times
12 Mon Oct 2026 58.29 57.74 to 58.66 0.88% 0.7 times
09 Fri Oct 2026 57.78 57.70 to 58.19 -0.72% 0.97 times

Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.

It appears as if MBWM MBWM gave a large move recently.

Stock of MBWM (MBWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MBWM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.5, for a target of 60.3 or 59.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

 

Back to top