ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBWM Historical charts - Mercantile Bank Corporation

Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 51.92
  • 20Day Average: 51.83
  • 50Day Average: 51.65
  • 100Day Average: 51.76
  • 150Day Average: 50.06

MBWM Indicators & signals

Indicator MACD (12,26,9)

52.17, 51.92, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.19, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 52.03 51.80 to 53.32 -1.81% 1.39 times
29 Fri May 2026 52.99 52.62 to 53.35 0.3% 1.39 times
28 Thu May 2026 52.83 52.00 to 52.84 0.72% 1.11 times
27 Wed May 2026 52.45 52.24 to 53.30 -0.83% 1.03 times
26 Tue May 2026 52.89 52.36 to 53.31 1.32% 1.2 times
22 Fri May 2026 52.20 51.99 to 53.17 -0.74% 0.78 times
21 Thu May 2026 52.59 51.31 to 52.66 1.12% 1.41 times
20 Wed May 2026 52.01 50.68 to 52.29 2.18% 0.9 times
19 Tue May 2026 50.90 50.63 to 51.47 -0.59% 0.73 times
18 Mon May 2026 51.20 50.13 to 51.26 2.67% 0.74 times
15 Fri May 2026 49.87 49.60 to 51.90 -2.41% 0.72 times
14 Thu May 2026 51.10 50.77 to 52.03 0.99% 1.58 times

Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.

It appears as if MBWM MBWM gave a large move recently.

Stock of MBWM (MBWM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBWM is bullish for shortterm, and stock might move up till 52.8 or till 53.7. Use a stoploss of 51.98 and if this stock hits its stoploss, then it can fall down till 51.18

Tomorrow's movement Prediction of MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

 

Back to top