ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MBWM Historical charts - Mercantile Bank Corporation

Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.22
  • 12Day Average: 52.78
  • 20Day Average: 51.82
  • 50Day Average: 51.98
  • 100Day Average: 50.79
  • 150Day Average: 48.91

MBWM Indicators & signals

Indicator MACD (12,26,9)

52.19, 51.91, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 17.9, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 50.42 49.69 to 51.60 -1.96% 1.03 times
21 Tue Apr 2026 51.43 51.23 to 55.00 -3.44% 0.82 times
20 Mon Apr 2026 53.26 53.15 to 53.91 -0.78% 0.83 times
17 Fri Apr 2026 53.68 52.83 to 54.88 2.64% 1.35 times
16 Thu Apr 2026 52.30 52.00 to 52.99 -1.38% 1.02 times
15 Wed Apr 2026 53.03 52.16 to 53.43 -0.93% 0.6 times
14 Tue Apr 2026 53.53 52.22 to 53.81 0.45% 1.15 times
13 Mon Apr 2026 53.29 52.67 to 53.54 -0.39% 1.06 times
10 Fri Apr 2026 53.50 52.96 to 53.97 -0.82% 0.79 times
09 Thu Apr 2026 53.94 52.11 to 54.24 1.77% 1.11 times
08 Wed Apr 2026 53.00 52.65 to 53.79 1.86% 1.25 times
07 Tue Apr 2026 52.03 51.29 to 52.14 0.97% 0.88 times

Technical analysis forecast for MBWM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBWM MBWM at this time. Stock is falling and might fall more.

It appears as if MBWM MBWM gave a large move recently.

Stock of MBWM (MBWM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBWM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBWM stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.7 as target. However if you take a buy trade in MBWM, then use 50.5 as stoploss and 52.03 as target.

Tomorrow's movement Prediction of MBWM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MBWM Historical charts - Share Mercantile Bank Corporation

 

Back to top