USA Stock MBWM Historical charts - Mercantile Bank Corporation
Historical charts for Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks
Recent prices of MBWM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Wed Oct 2024 | 43.96 | 43.55 to 45.34 | 0.43% | 1.08 times |
29 Tue Oct 2024 | 43.77 | 43.57 to 43.99 | -1.17% | 0.7 times |
28 Mon Oct 2024 | 44.29 | 43.19 to 44.47 | 3.87% | 0.84 times |
25 Fri Oct 2024 | 42.64 | 42.54 to 44.22 | -2.58% | 0.96 times |
24 Thu Oct 2024 | 43.77 | 43.18 to 44.08 | -0.07% | 0.93 times |
23 Wed Oct 2024 | 43.80 | 43.21 to 44.00 | -0.18% | 0.79 times |
22 Tue Oct 2024 | 43.88 | 43.02 to 43.95 | 1.2% | 1.23 times |
21 Mon Oct 2024 | 43.36 | 43.24 to 45.51 | -4.49% | 1.18 times |
18 Fri Oct 2024 | 45.40 | 45.40 to 46.31 | -2.18% | 1.12 times |
17 Thu Oct 2024 | 46.41 | 45.71 to 46.50 | -0.09% | 0.86 times |
16 Wed Oct 2024 | 46.45 | 45.10 to 46.74 | 4.17% | 1.4 times |
15 Tue Oct 2024 | 44.59 | 43.32 to 45.92 | 2.74% | 1.99 times |
Technical analysis forecast of MBWM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBWM MBWM at this time. Stock is rising and might rise more.
It appears as if MBWM MBWM gave a large move recently.
Stock of MBWM (MBWM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MBWM is bullish for shortterm, and stock might move up till 45.2 or till 47. Use a stoploss of 43.73 and if this stock hits its stoploss, then it can fall down till 42.24
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MBWM Historical charts - Share Mercantile Bank Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance