Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.54 and 48.72
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 48.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.63 (-1.4%) | 48.81 | 48.63 - 48.81 | 0.3604 times | Thu 11 December 2025 | 49.32 (0.76%) | 49.34 | 49.32 - 49.34 | 0.3604 times | Wed 10 December 2025 | 48.95 (1.39%) | 48.76 | 48.73 - 48.95 | 0.6306 times | Tue 09 December 2025 | 48.28 (-0.21%) | 48.56 | 48.28 - 48.56 | 1.8919 times | Mon 08 December 2025 | 48.38 (-0.78%) | 48.52 | 48.37 - 48.52 | 1.1712 times | Fri 05 December 2025 | 48.76 (-0.12%) | 49.05 | 48.76 - 49.05 | 0.7207 times | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.8108 times | Wed 03 December 2025 | 48.71 (0.91%) | 48.61 | 48.52 - 48.71 | 0.991 times | Tue 02 December 2025 | 48.27 (0.02%) | 48.22 | 48.10 - 48.34 | 1.4414 times | Mon 01 December 2025 | 48.26 (-0.25%) | 48.29 | 48.26 - 48.41 | 1.6216 times | Fri 28 November 2025 | 48.38 (0.33%) | 48.29 | 48.29 - 48.51 | 2.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.46 and 49.52
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.379 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.4795 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.6628 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.2065 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.2761 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.3998 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0309 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2243 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.3558 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 2.9853 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.2606 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.37 and 49.61
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.63 (0.52%) | 48.29 | 48.10 - 49.34 | 0.1442 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9316 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.8381 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4977 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4748 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4812 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.6055 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1353 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8474 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.0443 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.3747 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 42.31 and 55.67
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 44.65 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.63 (27.7%) | 38.24 | 35.98 - 49.34 | 0.5565 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.2654 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.476 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.304 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3239 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0743 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.58 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.91 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.1 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.83 | 48.59 |
| 12 day EMA | 48.45 | 48.42 | 48.26 |
| 20 day EMA | 48.23 | 48.19 | 48.07 |
| 35 day EMA | 48.12 | 48.09 | 48.02 |
| 50 day EMA | 48.13 | 48.11 | 48.06 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.74 | 48.64 |
| 12 day SMA | 48.58 | 48.47 | 48.25 |
| 20 day SMA | 47.8 | 47.76 | 47.71 |
| 35 day SMA | 47.91 | 47.9 | 47.87 |
| 50 day SMA | 48.04 | 48.04 | 48.03 |
| 100 day SMA | 47.72 | 47.71 | 47.68 |
| 150 day SMA | 47.1 | 47.06 | 47.02 |
| 200 day SMA | 45.51 | 45.46 | 45.42 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
