Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.46 and 56.72
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.663333333333 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 56.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.61 (0.46%) | 56.82 | 56.56 - 56.82 | 0.2075 times | Tue 11 August 2026 | 56.35 (-0.32%) | 56.51 | 56.35 - 56.51 | 3.5685 times | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 1.2448 times | Fri 07 August 2026 | 56.93 (0.87%) | 56.90 | 56.90 - 57.00 | 0.332 times | Thu 06 August 2026 | 56.44 (0.02%) | 56.31 | 56.29 - 56.59 | 2.9046 times | Wed 05 August 2026 | 56.43 (0.61%) | 56.56 | 56.40 - 56.57 | 0.2905 times | Tue 04 August 2026 | 56.09 (0.95%) | 56.09 | 55.93 - 56.09 | 0.2905 times | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.6639 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.2075 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.2905 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 3.2365 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 56.38 and 56.85
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.61 (-0.56%) | 56.61 | 56.35 - 56.82 | 1.3298 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.1869 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.1869 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.6924 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4286 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.7904 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.0331 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.7034 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.7803 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.8682 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.3188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.04 and 57.57
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.61 (2.29%) | 55.79 | 55.47 - 57.00 | 0.0683 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0999 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.139 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.618 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4333 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8329 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0867 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1232 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3848 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2139 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.3 and 61.31
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 56.61 (11.2%) | 50.94 | 47.99 - 57.00 | 1.4242 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6124 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.308 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4845 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.742 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3521 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0769 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.37 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.38 | 56.4 |
| 12 day EMA | 55.95 | 55.83 | 55.73 |
| 20 day EMA | 55.45 | 55.33 | 55.22 |
| 35 day EMA | 54.91 | 54.81 | 54.72 |
| 50 day EMA | 54.37 | 54.28 | 54.2 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.54 | 56.48 |
| 12 day SMA | 55.97 | 55.8 | 55.61 |
| 20 day SMA | 55.2 | 55.08 | 54.94 |
| 35 day SMA | 54.37 | 54.28 | 54.2 |
| 50 day SMA | 54.15 | 54.09 | 54.04 |
| 100 day SMA | 53.37 | 53.3 | 53.25 |
| 150 day SMA | 53.43 | 53.4 | 53.36 |
| 200 day SMA | 52.22 | 52.18 | 52.14 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
