Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.84 and 55.18
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 54.896666666667 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.01 (-0.63%) | 54.77 | 54.67 - 55.01 | 0.7927 times | Wed 18 February 2026 | 55.36 (0.67%) | 55.24 | 55.24 - 55.79 | 0.1474 times | Tue 17 February 2026 | 54.99 (0.79%) | 54.40 | 54.40 - 55.12 | 0.115 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 3.9846 times | Fri 13 February 2026 | 54.56 (-0.62%) | 54.90 | 54.56 - 55.33 | 3.9846 times | Thu 12 February 2026 | 54.90 (-1.01%) | 55.43 | 54.83 - 55.65 | 0.0882 times | Wed 11 February 2026 | 55.46 (1.09%) | 55.49 | 55.26 - 55.63 | 0.0648 times | Tue 10 February 2026 | 54.86 (-0.47%) | 54.93 | 54.73 - 55.11 | 0.1049 times | Mon 09 February 2026 | 55.12 (0.51%) | 54.29 | 54.29 - 55.12 | 0.3405 times | Fri 06 February 2026 | 54.84 (2.74%) | 54.23 | 53.94 - 54.96 | 0.3774 times | Thu 05 February 2026 | 53.38 (-2.96%) | 53.66 | 53.02 - 54.00 | 0.2467 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.71 and 56.1
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.01 (0.82%) | 54.40 | 54.40 - 55.79 | 0.8948 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 3.3794 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.8869 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 1.1363 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1345 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0615 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0606 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1184 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.0994 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 0.2282 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 0.8048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.02 and 56.79
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.01 (2.15%) | 54.35 | 53.02 - 55.79 | 5.5628 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.234 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7308 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4062 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3654 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.217 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.643 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2098 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.264 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.367 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.3695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52.97 and 57.83
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.01 (8.05%) | 50.94 | 50.93 - 55.79 | 0.4809 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6549 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3632 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5128 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.482 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.4262 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.08 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.95
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.69 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.45 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55 | 54.82 |
| 12 day EMA | 54.78 | 54.74 | 54.63 |
| 20 day EMA | 54.38 | 54.31 | 54.2 |
| 35 day EMA | 53.43 | 53.34 | 53.22 |
| 50 day EMA | 52.39 | 52.28 | 52.15 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.87 | 54.89 |
| 12 day SMA | 54.84 | 54.79 | 54.72 |
| 20 day SMA | 54.69 | 54.6 | 54.48 |
| 35 day SMA | 53.54 | 53.43 | 53.3 |
| 50 day SMA | 52.45 | 52.32 | 52.19 |
| 100 day SMA | 50.23 | 50.16 | 50.07 |
| 150 day SMA | 49.24 | 49.18 | 49.12 |
| 200 day SMA | 48.32 | 48.26 | 48.2 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
