Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.33 and 55.65
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.42 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 55.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.38 (1.32%) | 55.28 | 55.28 - 55.60 | 0.4545 times | Fri 18 September 2026 | 54.66 (-1.3%) | 54.52 | 54.51 - 54.78 | 0.5114 times | Thu 17 September 2026 | 55.38 (0.95%) | 55.70 | 55.38 - 55.70 | 0.6818 times | Wed 16 September 2026 | 54.86 (-0.29%) | 55.43 | 54.86 - 55.43 | 0.0568 times | Tue 15 September 2026 | 55.02 (-0.05%) | 55.08 | 54.69 - 55.12 | 3.3523 times | Mon 14 September 2026 | 55.05 (-0.38%) | 55.05 | 55.05 - 55.05 | 0.1136 times | Fri 11 September 2026 | 55.26 (0.69%) | 55.67 | 55.26 - 55.67 | 0.2273 times | Thu 10 September 2026 | 54.88 (-1.08%) | 54.85 | 54.85 - 55.27 | 0.4545 times | Wed 09 September 2026 | 55.48 (-0.8%) | 56.03 | 55.48 - 56.03 | 0.625 times | Tue 08 September 2026 | 55.93 (-1.08%) | 56.52 | 55.93 - 56.56 | 3.5227 times | Fri 04 September 2026 | 56.54 (0.35%) | 56.73 | 56.54 - 56.73 | 0.4545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.33 and 55.65
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.38 (1.32%) | 55.28 | 55.28 - 55.60 | 0.1018 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.056 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.0814 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.3053 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.1069 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5725 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.2265 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.374 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.374 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.8015 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4962 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.84 and 56.06
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.38 (-2.35%) | 56.41 | 54.51 - 56.73 | 0.0599 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1253 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1009 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1404 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6242 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4875 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8412 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.1075 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1244 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3886 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.216 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.69 and 61.58
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 53.75 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 55.38 (8.78%) | 50.94 | 47.99 - 57.88 | 1.4381 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6108 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3048 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4833 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7376 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3487 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0767 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.18
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.98 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.61 |
| 100 day DMA | 54.46 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.02 | 55.2 |
| 12 day EMA | 55.39 | 55.39 | 55.52 |
| 20 day EMA | 55.6 | 55.62 | 55.72 |
| 35 day EMA | 55.51 | 55.52 | 55.57 |
| 50 day EMA | 55.38 | 55.38 | 55.41 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.99 | 55.11 |
| 12 day SMA | 55.4 | 55.43 | 55.54 |
| 20 day SMA | 55.98 | 56.05 | 56.14 |
| 35 day SMA | 56.17 | 56.17 | 56.2 |
| 50 day SMA | 55.61 | 55.57 | 55.54 |
| 100 day SMA | 54.46 | 54.43 | 54.42 |
| 150 day SMA | 53.92 | 53.92 | 53.92 |
| 200 day SMA | 53.36 | 53.32 | 53.29 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
