ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.67 and 51.27

Intraday Target 150.17
Intraday Target 250.57
Intraday Target 350.77
Intraday Target 451.17
Intraday Target 551.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 50.97 (-0.59%) 50.38 50.37 - 50.97 0.1595 times
Wed 01 April 2026 51.27 (1.81%) 50.88 50.40 - 51.36 6.8292 times
Tue 31 March 2026 50.36 (3.56%) 49.82 49.36 - 50.36 0.1398 times
Mon 30 March 2026 48.63 (-0.21%) 48.99 48.63 - 49.07 0.0306 times
Fri 27 March 2026 48.73 (-0.55%) 49.00 48.44 - 49.26 0.5374 times
Thu 26 March 2026 49.00 (-2.95%) 49.61 49.00 - 50.35 1.1032 times
Wed 25 March 2026 50.49 (1.65%) 50.51 50.31 - 50.64 0.3015 times
Tue 24 March 2026 49.67 (-0.1%) 49.28 49.28 - 50.12 0.4238 times
Mon 23 March 2026 49.72 (1.76%) 50.13 49.39 - 50.13 0.0459 times
Fri 20 March 2026 48.86 (-1.47%) 49.98 47.99 - 49.98 0.4291 times
Thu 19 March 2026 49.59 (-3.52%) 49.56 49.56 - 50.19 0.0462 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 49.8 and 52.53

Weekly Target 147.59
Weekly Target 249.28
Weekly Target 350.32
Weekly Target 452.01
Weekly Target 553.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 50.97 (4.6%) 48.99 48.63 - 51.36 1.9793 times
Fri 27 March 2026 48.73 (-0.27%) 50.13 48.44 - 50.64 0.6668 times
Fri 20 March 2026 48.86 (-3.53%) 50.86 47.99 - 52.04 0.1459 times
Fri 13 March 2026 50.65 (-2.91%) 50.88 50.50 - 52.55 0.5804 times
Fri 06 March 2026 52.17 (-6.67%) 54.84 51.91 - 55.07 0.2464 times
Fri 27 February 2026 55.90 (0.54%) 55.68 55.09 - 56.74 0.3443 times
Fri 20 February 2026 55.60 (1.91%) 54.40 54.40 - 55.87 0.6771 times
Fri 13 February 2026 54.56 (0%) 54.90 54.56 - 55.33 2.1556 times
Fri 13 February 2026 54.56 (-0.51%) 54.29 54.29 - 55.65 2.4794 times
Fri 06 February 2026 54.84 (1.84%) 54.35 53.02 - 55.78 0.7248 times
Fri 30 January 2026 53.85 (0.2%) 54.43 53.64 - 55.62 0.0858 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 50.67 and 51.66

Monthly Target 149.91
Monthly Target 250.44
Monthly Target 350.9
Monthly Target 451.43
Monthly Target 551.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 50.97 (1.21%) 50.88 50.37 - 51.36 1.4872 times
Tue 31 March 2026 50.36 (-9.91%) 54.84 47.99 - 55.07 1.2983 times
Fri 27 February 2026 55.90 (3.81%) 54.35 53.02 - 56.74 4.9117 times
Fri 30 January 2026 53.85 (5.77%) 50.94 50.93 - 55.62 0.192 times
Wed 31 December 2025 50.91 (5.23%) 48.29 48.10 - 51.27 0.5997 times
Fri 28 November 2025 48.38 (0.67%) 46.91 45.82 - 48.51 0.3333 times
Fri 31 October 2025 48.06 (-0.85%) 48.70 47.66 - 49.03 0.2999 times
Tue 30 September 2025 48.47 (2.26%) 45.97 45.97 - 48.47 0.1781 times
Fri 29 August 2025 47.40 (3.36%) 45.58 45.58 - 48.40 0.5277 times
Thu 31 July 2025 45.86 (-2.2%) 46.78 45.51 - 47.56 0.1722 times
Mon 30 June 2025 46.89 (2.51%) 45.86 45.60 - 46.89 0.2166 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FKU are 49.48 and 58.23

Yearly Target 143.15
Yearly Target 247.06
Yearly Target 351.9
Yearly Target 455.81
Yearly Target 560.65

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 50.97 (0.12%) 50.94 47.99 - 56.74 0.7631 times
Wed 31 December 2025 50.91 (33.69%) 38.24 35.98 - 51.27 0.6265 times
Tue 31 December 2024 38.08 (3.87%) 36.28 34.14 - 42.54 1.3042 times
Fri 29 December 2023 36.66 (15.79%) 32.17 30.02 - 37.17 0.4906 times
Fri 30 December 2022 31.66 (-28.27%) 44.61 24.81 - 44.87 2.3746 times
Fri 31 December 2021 44.14 (16.96%) 39.00 37.00 - 46.32 1.3644 times
Thu 31 December 2020 37.74 (0%) 31.92 29.68 - 38.60 0.0765 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 49.99
12 day DMA 49.89
20 day DMA 50.75
35 day DMA 52.67
50 day DMA 53.17
100 day DMA 51.3
150 day DMA 50.19
200 day DMA 49.32

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.1249.55
12 day EMA50.3950.2950.11
20 day EMA50.9450.9450.91
35 day EMA51.7151.7551.78
50 day EMA52.7952.8652.92

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9949.649.44
12 day SMA49.8949.9149.86
20 day SMA50.7550.8651.05
35 day SMA52.6752.7852.89
50 day SMA53.1753.253.22
100 day SMA51.351.2651.22
150 day SMA50.1950.1750.14
200 day SMA49.3249.349.28

Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top