Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.28 and 51.62
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.546666666667 |
| Intraday Target 4 | 51.69 |
| Intraday Target 5 | 51.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.127 times | Wed 11 March 2026 | 52.36 (0.42%) | 52.40 | 52.30 - 52.55 | 0.9492 times | Mon 09 March 2026 | 52.14 (-0.06%) | 50.88 | 50.88 - 52.14 | 5.2741 times | Fri 06 March 2026 | 52.17 (-0.46%) | 52.21 | 51.91 - 52.21 | 1.4773 times | Thu 05 March 2026 | 52.41 (-2.6%) | 53.28 | 52.41 - 53.28 | 0.1671 times | Wed 04 March 2026 | 53.81 (1.01%) | 53.20 | 53.20 - 53.81 | 0.0735 times | Tue 03 March 2026 | 53.27 (-3.2%) | 52.83 | 52.21 - 53.27 | 0.7487 times | Mon 02 March 2026 | 55.03 (-1.56%) | 54.84 | 54.57 - 55.07 | 0.2607 times | Fri 27 February 2026 | 55.90 (-0.76%) | 56.02 | 55.89 - 56.15 | 0.3877 times | Thu 26 February 2026 | 56.33 (-0.71%) | 56.14 | 55.83 - 56.33 | 0.5348 times | Wed 25 February 2026 | 56.73 (2.16%) | 56.33 | 56.16 - 56.74 | 2.3262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.19 and 52.86
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.50 (-1.28%) | 50.88 | 50.88 - 52.55 | 0.7791 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3346 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4674 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.9193 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.9268 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.3664 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.9841 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1165 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0533 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0525 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 49.1 and 53.29
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.50 (-7.87%) | 54.84 | 50.88 - 55.07 | 0.7831 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 6.092 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2381 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7438 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4134 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3719 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2208 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6545 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2135 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2687 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.3914 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.19 and 57.05
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.50 (1.16%) | 50.94 | 50.88 - 56.74 | 0.5717 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6458 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3442 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5057 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.4475 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.4063 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0789 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.7 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.43 |
| 50 day DMA | 53.67 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.71 | 52.89 |
| 12 day EMA | 53.3 | 53.63 | 53.86 |
| 20 day EMA | 53.73 | 53.97 | 54.14 |
| 35 day EMA | 53.63 | 53.76 | 53.84 |
| 50 day EMA | 53.29 | 53.36 | 53.4 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.58 | 52.76 |
| 12 day SMA | 53.93 | 54.26 | 54.53 |
| 20 day SMA | 54.38 | 54.58 | 54.7 |
| 35 day SMA | 54.43 | 54.48 | 54.47 |
| 50 day SMA | 53.67 | 53.65 | 53.63 |
| 100 day SMA | 51.03 | 51 | 50.96 |
| 150 day SMA | 49.95 | 49.92 | 49.89 |
| 200 day SMA | 49.04 | 49.01 | 48.97 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
