Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.62 and 52
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.703333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.73 (-2.34%) | 51.71 | 51.50 - 51.88 | 0.9105 times | Thu 14 May 2026 | 52.97 (-0.71%) | 53.37 | 52.84 - 53.47 | 0.1997 times | Wed 13 May 2026 | 53.35 (0.62%) | 52.82 | 52.82 - 53.35 | 0.2955 times | Tue 12 May 2026 | 53.02 (-0.99%) | 53.16 | 52.71 - 53.16 | 3.6821 times | Mon 11 May 2026 | 53.55 (-1.16%) | 54.05 | 53.48 - 54.14 | 1.9569 times | Fri 08 May 2026 | 54.18 (1.59%) | 54.02 | 54.01 - 54.18 | 0.2955 times | Thu 07 May 2026 | 53.33 (-1.59%) | 54.51 | 53.33 - 54.51 | 0.9425 times | Wed 06 May 2026 | 54.19 (3.04%) | 53.94 | 53.94 - 54.20 | 1.4856 times | Tue 05 May 2026 | 52.59 (1.19%) | 52.57 | 52.45 - 52.65 | 0.0879 times | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.1438 times | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 1.3658 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 50.3 and 52.94
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4005 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.168 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.544 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2515 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3714 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.7293 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.488 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5013 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1097 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.4364 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 50.11 and 53.12
| Monthly Target 1 | 49.57 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.73 (-2.32%) | 52.96 | 51.50 - 54.51 | 0.4186 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3591 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8216 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0582 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1215 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3795 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2109 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1886 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1127 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3292 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1089 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 49.86 and 58.61
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.73 (1.61%) | 50.94 | 47.99 - 56.74 | 1.3631 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6191 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3223 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4898 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.761 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3669 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0777 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.02
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.07 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.22 | 53.35 |
| 12 day EMA | 52.99 | 53.22 | 53.26 |
| 20 day EMA | 53.01 | 53.14 | 53.16 |
| 35 day EMA | 52.78 | 52.84 | 52.83 |
| 50 day EMA | 52.56 | 52.59 | 52.57 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.41 | 53.49 |
| 12 day SMA | 53.07 | 53.08 | 53.04 |
| 20 day SMA | 53.12 | 53.28 | 53.34 |
| 35 day SMA | 52.75 | 52.68 | 52.61 |
| 50 day SMA | 52.23 | 52.26 | 52.3 |
| 100 day SMA | 52.8 | 52.78 | 52.74 |
| 150 day SMA | 51.23 | 51.21 | 51.18 |
| 200 day SMA | 50.29 | 50.26 | 50.24 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
