Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.07 and 53.31
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 54.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-2.52%) | 53.93 | 52.69 - 53.93 | 1.3333 times | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.2105 times | Wed 03 June 2026 | 53.42 (-1.06%) | 53.69 | 53.42 - 53.69 | 0.1053 times | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 2.3158 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.2456 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 4.1053 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.4211 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.2807 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.2105 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.7719 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.8421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.95 and 53.44
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 53.186666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.0586 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.0698 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.247 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.4305 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 0.1806 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5848 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2704 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3993 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 6.1593 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5996 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5389 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.95 and 53.44
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.0357 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6159 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.4149 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8301 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0796 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1228 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3835 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2131 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1905 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1139 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.34 and 59.09
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 52.473333333333 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (3.5%) | 50.94 | 47.99 - 56.74 | 1.3913 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.616 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3157 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4873 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7523 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3601 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0774 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.19
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.81 | 53.69 |
| 12 day EMA | 53.5 | 53.65 | 53.58 |
| 20 day EMA | 53.39 | 53.46 | 53.4 |
| 35 day EMA | 53.04 | 53.06 | 53 |
| 50 day EMA | 52.69 | 52.69 | 52.63 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.77 | 53.75 |
| 12 day SMA | 53.7 | 53.66 | 53.54 |
| 20 day SMA | 53.4 | 53.43 | 53.44 |
| 35 day SMA | 53.33 | 53.37 | 53.38 |
| 50 day SMA | 52.89 | 52.85 | 52.76 |
| 100 day SMA | 53.14 | 53.13 | 53.11 |
| 150 day SMA | 51.71 | 51.69 | 51.65 |
| 200 day SMA | 50.76 | 50.74 | 50.7 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
