Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.24 and 54.25
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 54.236666666667 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.24 (-0.02%) | 54.23 | 54.23 - 54.24 | 0.2705 times | Thu 16 July 2026 | 54.25 (0.09%) | 54.14 | 54.14 - 54.25 | 0.2705 times | Wed 15 July 2026 | 54.20 (1.37%) | 53.69 | 53.69 - 54.22 | 1.6228 times | Tue 14 July 2026 | 53.47 (0.02%) | 53.67 | 53.47 - 53.83 | 1.2622 times | Mon 13 July 2026 | 53.46 (-0.63%) | 53.46 | 53.46 - 53.46 | 0.0902 times | Fri 10 July 2026 | 53.80 (1.47%) | 53.95 | 53.62 - 53.98 | 1.3379 times | Thu 09 July 2026 | 53.02 (0.45%) | 53.18 | 52.97 - 53.18 | 1.4858 times | Wed 08 July 2026 | 52.78 (-1.46%) | 53.10 | 52.32 - 53.16 | 2.1277 times | Tue 07 July 2026 | 53.56 (-1%) | 54.38 | 53.49 - 54.38 | 0.7212 times | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.8114 times | Thu 02 July 2026 | 53.66 (1.61%) | 53.37 | 53.29 - 53.89 | 2.4342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.85 and 54.64
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.1805 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.3328 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.435 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.7173 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.3286 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.3656 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.5553 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.6618 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 2.3416 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 4.0816 times | Fri 08 May 2026 | 54.18 (2.19%) | 52.24 | 51.86 - 54.51 | 1.7122 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.28 and 55.34
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.24 (3.08%) | 52.65 | 52.32 - 54.38 | 0.0485 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.138 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6136 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.3945 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.827 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.0718 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1223 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.382 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2123 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1898 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.12 and 59.87
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 52.99 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.24 (6.54%) | 50.94 | 47.99 - 56.74 | 1.4098 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.614 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3114 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4857 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7465 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3556 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0771 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.09
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.88 | 53.69 |
| 12 day EMA | 53.72 | 53.62 | 53.5 |
| 20 day EMA | 53.59 | 53.52 | 53.44 |
| 35 day EMA | 53.47 | 53.42 | 53.37 |
| 50 day EMA | 53.43 | 53.4 | 53.37 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.84 | 53.59 |
| 12 day SMA | 53.61 | 53.48 | 53.36 |
| 20 day SMA | 53.41 | 53.39 | 53.42 |
| 35 day SMA | 53.52 | 53.52 | 53.51 |
| 50 day SMA | 53.46 | 53.43 | 53.38 |
| 100 day SMA | 53.02 | 53.03 | 53.04 |
| 150 day SMA | 52.79 | 52.75 | 52.72 |
| 200 day SMA | 51.59 | 51.55 | 51.52 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
