FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 42.24 and 42.47
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.39 (0.28%) | 42.52 | 42.31 - 42.54 | 0.5882 times | Thu 26 September 2024 | 42.27 (1.37%) | 42.19 | 42.19 - 42.40 | 0.5602 times | Wed 25 September 2024 | 41.70 (-1.07%) | 42.20 | 41.69 - 42.24 | 1.5406 times | Tue 24 September 2024 | 42.15 (0.24%) | 42.04 | 42.04 - 42.20 | 0.4202 times | Mon 23 September 2024 | 42.05 (1.01%) | 41.90 | 41.72 - 42.05 | 0.8683 times | Fri 20 September 2024 | 41.63 (-1.23%) | 41.57 | 41.49 - 41.83 | 1.3725 times | Thu 19 September 2024 | 42.15 (1.74%) | 42.01 | 41.71 - 42.31 | 1.5406 times | Wed 18 September 2024 | 41.43 (0.07%) | 41.43 | 41.14 - 41.70 | 1.1765 times | Tue 17 September 2024 | 41.40 (0.17%) | 41.68 | 41.38 - 41.68 | 1.2045 times | Mon 16 September 2024 | 41.33 (1.2%) | 41.15 | 41.15 - 41.33 | 0.7283 times | Fri 13 September 2024 | 40.84 (0.52%) | 40.78 | 40.62 - 40.91 | 2.3529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 42.04 and 42.89
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.39 (1.83%) | 41.90 | 41.69 - 42.54 | 0.3886 times | Fri 20 September 2024 | 41.63 (1.93%) | 41.15 | 41.14 - 42.31 | 0.5883 times | Fri 13 September 2024 | 40.84 (2.07%) | 40.08 | 39.35 - 40.91 | 1.702 times | Mon 09 September 2024 | 40.01 (0.4%) | 40.08 | 39.94 - 40.37 | 0.4132 times | Fri 06 September 2024 | 39.85 (-2.38%) | 40.67 | 39.76 - 41.13 | 3.5819 times | Fri 30 August 2024 | 40.82 (0%) | 41.03 | 40.82 - 41.05 | 0.0109 times | Fri 30 August 2024 | 40.82 (-0.44%) | 41.34 | 40.67 - 41.34 | 0.2216 times | Fri 23 August 2024 | 41.00 (3.3%) | 40.23 | 39.65 - 41.00 | 0.2251 times | Fri 16 August 2024 | 39.69 (3.41%) | 38.38 | 38.19 - 39.69 | 0.1614 times | Fri 09 August 2024 | 38.38 (0.29%) | 37.28 | 36.78 - 38.38 | 2.7068 times | Fri 02 August 2024 | 38.27 (-3.77%) | 39.76 | 38.12 - 39.92 | 1.5734 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 40.87 and 44.06
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 42.39 (3.85%) | 40.67 | 39.35 - 42.54 | 1.0174 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.7051 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.468 times | Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.0457 times | Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.2524 times | Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.1814 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.42 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.2887 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 5.4906 times | Fri 29 December 2023 | 36.66 (5.13%) | 35.09 | 35.08 - 37.17 | 0.1306 times | Thu 30 November 2023 | 34.87 (12.3%) | 31.29 | 31.28 - 34.87 | 0.0886 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.96 | 41.8 |
| 12 day EMA | 41.67 | 41.54 | 41.41 |
| 20 day EMA | 41.3 | 41.19 | 41.08 |
| 35 day EMA | 40.75 | 40.65 | 40.55 |
| 50 day EMA | 40.28 | 40.19 | 40.11 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.96 | 41.94 |
| 12 day SMA | 41.66 | 41.46 | 41.28 |
| 20 day SMA | 41.06 | 40.98 | 40.91 |
| 35 day SMA | 40.73 | 40.61 | 40.5 |
| 50 day SMA | 40.11 | 40.05 | 40 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 38.68 | 38.64 | 38.6 |
| 200 day SMA | 37.95 | 37.92 | 37.89 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
