Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.33 and 54.77
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.696666666667 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (-0.93%) | 54.99 | 54.55 - 54.99 | 0.7826 times | Thu 29 October 2026 | 55.06 (0.88%) | 55.24 | 55.04 - 55.24 | 1.4783 times | Wed 28 October 2026 | 54.58 (-0.18%) | 54.95 | 54.52 - 54.95 | 0.7826 times | Tue 27 October 2026 | 54.68 (0.26%) | 54.69 | 54.68 - 54.69 | 0.3478 times | Mon 26 October 2026 | 54.54 (1.02%) | 54.51 | 54.51 - 54.70 | 1.2174 times | Fri 23 October 2026 | 53.99 (-1.03%) | 53.74 | 53.74 - 53.99 | 2.2609 times | Thu 22 October 2026 | 54.55 (-0.62%) | 54.81 | 54.47 - 54.81 | 0.5217 times | Wed 21 October 2026 | 54.89 (-0.15%) | 55.26 | 54.82 - 55.26 | 0.7826 times | Tue 20 October 2026 | 54.97 (0.96%) | 55.11 | 54.86 - 55.11 | 0.7826 times | Mon 19 October 2026 | 54.45 (-0.91%) | 54.85 | 54.45 - 54.85 | 1.0435 times | Fri 16 October 2026 | 54.95 (0.42%) | 55.05 | 54.95 - 55.50 | 0.5217 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.53 and 55.26
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (1.04%) | 54.51 | 54.51 - 55.24 | 1 times | Fri 23 October 2026 | 53.99 (-1.75%) | 54.85 | 53.74 - 55.26 | 1.1698 times | Fri 16 October 2026 | 54.95 (2.23%) | 53.85 | 53.78 - 55.50 | 0.4528 times | Fri 09 October 2026 | 53.75 (-0.15%) | 53.25 | 53.08 - 53.98 | 0.8868 times | Fri 02 October 2026 | 53.83 (-1.28%) | 54.59 | 53.26 - 54.62 | 0.7736 times | Fri 25 September 2026 | 54.53 (-0.24%) | 55.28 | 54.05 - 55.72 | 0.4528 times | Fri 18 September 2026 | 54.66 (-1.09%) | 55.05 | 54.51 - 55.70 | 1.566 times | Fri 11 September 2026 | 55.26 (-2.26%) | 56.52 | 54.85 - 56.56 | 1.6038 times | Fri 04 September 2026 | 56.54 (-0.75%) | 56.71 | 55.73 - 56.73 | 0.4528 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.6415 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.8491 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.82 and 56.24
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (0.87%) | 53.86 | 53.08 - 55.50 | 0.0653 times | Wed 30 September 2026 | 54.08 (-4.64%) | 56.41 | 54.05 - 56.73 | 0.0722 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1294 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1042 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.145 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6445 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.6662 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8686 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.1762 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1285 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.4013 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.27 and 61.16
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.55 (7.15%) | 50.94 | 47.99 - 57.88 | 1.4467 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6099 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3027 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4825 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7349 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3466 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0766 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.43 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.72 | 54.55 |
| 12 day EMA | 54.56 | 54.56 | 54.47 |
| 20 day EMA | 54.53 | 54.53 | 54.47 |
| 35 day EMA | 54.8 | 54.81 | 54.8 |
| 50 day EMA | 55.1 | 55.12 | 55.12 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.57 | 54.47 |
| 12 day SMA | 54.66 | 54.6 | 54.53 |
| 20 day SMA | 54.29 | 54.25 | 54.17 |
| 35 day SMA | 54.43 | 54.45 | 54.44 |
| 50 day SMA | 55.02 | 55.06 | 55.09 |
| 100 day SMA | 54.77 | 54.76 | 54.73 |
| 150 day SMA | 54.2 | 54.16 | 54.12 |
| 200 day SMA | 53.96 | 53.95 | 53.94 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
