Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.18 and 55.55
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 55.45 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 55.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.46 (1.09%) | 55.49 | 55.26 - 55.63 | 0.3335 times | Tue 10 February 2026 | 54.86 (-0.47%) | 54.93 | 54.73 - 55.11 | 0.5405 times | Mon 09 February 2026 | 55.12 (0.51%) | 54.29 | 54.29 - 55.12 | 1.7539 times | Fri 06 February 2026 | 54.84 (2.74%) | 54.23 | 53.94 - 54.96 | 1.9436 times | Thu 05 February 2026 | 53.38 (-2.96%) | 53.66 | 53.02 - 54.00 | 1.2708 times | Wed 04 February 2026 | 55.01 (1.1%) | 55.78 | 54.58 - 55.78 | 3.2087 times | Tue 03 February 2026 | 54.41 (-0.29%) | 54.39 | 54.25 - 54.92 | 0.4255 times | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.0518 times | Fri 30 January 2026 | 53.85 (-2.46%) | 54.59 | 53.64 - 54.59 | 0.161 times | Thu 29 January 2026 | 55.21 (0.6%) | 55.62 | 54.41 - 55.62 | 0.3105 times | Wed 28 January 2026 | 54.88 (0.05%) | 54.95 | 54.61 - 54.95 | 0.207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.88 and 56.22
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.46 (1.13%) | 54.29 | 54.29 - 55.63 | 1.3857 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 3.6386 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.4306 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.1971 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.1941 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.379 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.3184 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 0.7307 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 2.5773 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.1486 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.24 and 57
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.46 (2.99%) | 54.35 | 53.02 - 55.78 | 1.7462 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.4352 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.3594 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.7556 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.6797 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4036 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.1961 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.3902 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.4911 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.5429 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.6873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 53.2 and 58.05
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 54.056666666667 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 58.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.46 (8.94%) | 50.94 | 50.93 - 55.78 | 0.1029 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6929 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4422 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5425 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.6259 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5088 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0846 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.7 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.8 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.72 | 54.65 |
| 12 day EMA | 54.51 | 54.34 | 54.25 |
| 20 day EMA | 53.94 | 53.78 | 53.67 |
| 35 day EMA | 52.83 | 52.67 | 52.54 |
| 50 day EMA | 51.65 | 51.49 | 51.35 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.64 | 54.55 |
| 12 day SMA | 54.7 | 54.6 | 54.51 |
| 20 day SMA | 53.96 | 53.77 | 53.64 |
| 35 day SMA | 52.86 | 52.71 | 52.57 |
| 50 day SMA | 51.69 | 51.54 | 51.41 |
| 100 day SMA | 49.8 | 49.72 | 49.65 |
| 150 day SMA | 48.9 | 48.84 | 48.78 |
| 200 day SMA | 47.95 | 47.88 | 47.82 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
