Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.15 and 52.3
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.17 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 52.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 0.8466 times | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 1.0582 times | Wed 14 January 2026 | 52.03 (0.41%) | 51.83 | 51.64 - 52.18 | 1.0053 times | Tue 13 January 2026 | 51.82 (-0.58%) | 51.82 | 51.82 - 51.82 | 0.1587 times | Mon 12 January 2026 | 52.12 (0.89%) | 52.02 | 52.02 - 52.12 | 0.3175 times | Fri 09 January 2026 | 51.66 (-0.29%) | 51.66 | 51.66 - 51.66 | 0.582 times | Thu 08 January 2026 | 51.81 (-0.12%) | 51.73 | 51.60 - 51.83 | 3.3862 times | Wed 07 January 2026 | 51.87 (-0.84%) | 51.74 | 51.70 - 51.87 | 0.7407 times | Tue 06 January 2026 | 52.31 (0.63%) | 52.20 | 52.18 - 52.31 | 1.0053 times | Mon 05 January 2026 | 51.98 (1.88%) | 51.48 | 51.48 - 51.98 | 0.8995 times | Fri 02 January 2026 | 51.02 (0.22%) | 50.94 | 50.93 - 51.33 | 0.8995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.93 and 52.76
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.315 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.6152 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5167 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.186 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.1831 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2411 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3051 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.0581 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.7677 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.812 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 0.8907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.58 and 53.12
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (2.57%) | 50.94 | 50.93 - 52.47 | 0.2489 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5584 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8662 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7792 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4627 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3712 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4474 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.563 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.9151 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7879 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9709 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.58 and 53.12
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 51.873333333333 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.22 (2.57%) | 50.94 | 50.93 - 52.47 | 0.0104 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.7022 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4616 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5498 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.6612 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.5291 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0858 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.32 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.96 | 51.9 |
| 12 day EMA | 51.73 | 51.64 | 51.56 |
| 20 day EMA | 51.26 | 51.16 | 51.06 |
| 35 day EMA | 50.42 | 50.31 | 50.21 |
| 50 day EMA | 49.48 | 49.37 | 49.26 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.94 | 51.89 |
| 12 day SMA | 51.82 | 51.73 | 51.62 |
| 20 day SMA | 51.37 | 51.23 | 51.09 |
| 35 day SMA | 50.23 | 50.09 | 49.94 |
| 50 day SMA | 49.32 | 49.21 | 49.13 |
| 100 day SMA | 48.65 | 48.61 | 48.56 |
| 150 day SMA | 48 | 47.97 | 47.93 |
| 200 day SMA | 46.71 | 46.65 | 46.6 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
