FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.63 and 40.23
Intraday Target 1 | 39.51 |
Intraday Target 2 | 39.74 |
Intraday Target 3 | 40.106666666667 |
Intraday Target 4 | 40.34 |
Intraday Target 5 | 40.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.98 (-0.77%) | 40.47 | 39.87 - 40.47 | 0.9559 times |
Thu 20 February 2025 | 40.29 (0.3%) | 40.27 | 40.09 - 40.29 | 0.625 times |
Wed 19 February 2025 | 40.17 (0%) | 40.10 | 40.10 - 40.31 | 0.7721 times |
Wed 19 February 2025 | 40.17 (-1.06%) | 40.10 | 40.10 - 40.31 | 0.7721 times |
Tue 18 February 2025 | 40.60 (0.17%) | 40.66 | 40.53 - 40.66 | 1.25 times |
Fri 14 February 2025 | 40.53 (0.15%) | 40.68 | 40.53 - 40.92 | 1.25 times |
Thu 13 February 2025 | 40.47 (0.32%) | 40.38 | 40.25 - 40.51 | 0.5882 times |
Wed 12 February 2025 | 40.34 (0.6%) | 39.95 | 39.95 - 40.35 | 1.9485 times |
Tue 11 February 2025 | 40.10 (0.5%) | 39.86 | 39.86 - 40.10 | 1.0294 times |
Mon 10 February 2025 | 39.90 (0.55%) | 39.91 | 39.89 - 40.00 | 0.8088 times |
Fri 07 February 2025 | 39.68 (-0.85%) | 40.01 | 39.68 - 40.01 | 1.5441 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 39.63 and 40.23
Weekly Target 1 | 39.51 |
Weekly Target 2 | 39.74 |
Weekly Target 3 | 40.106666666667 |
Weekly Target 4 | 40.34 |
Weekly Target 5 | 40.71 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.98 (-0.47%) | 40.10 | 39.87 - 40.47 | 0.2713 times |
Wed 19 February 2025 | 40.17 (-0.89%) | 40.66 | 40.10 - 40.66 | 0.2331 times |
Fri 14 February 2025 | 40.53 (2.14%) | 39.91 | 39.86 - 40.92 | 0.6486 times |
Fri 07 February 2025 | 39.68 (0.69%) | 38.94 | 38.90 - 40.02 | 0.4875 times |
Fri 31 January 2025 | 39.41 (1.91%) | 38.78 | 38.65 - 39.84 | 0.496 times |
Fri 24 January 2025 | 38.67 (2.36%) | 38.36 | 38.36 - 38.81 | 1.1912 times |
Fri 17 January 2025 | 37.78 (0%) | 37.71 | 37.71 - 37.98 | 0.3603 times |
Fri 17 January 2025 | 37.78 (3.39%) | 36.15 | 36.15 - 37.98 | 4.6969 times |
Mon 13 January 2025 | 36.54 (-0.44%) | 36.15 | 36.15 - 36.54 | 0.3518 times |
Fri 10 January 2025 | 36.70 (-2.21%) | 37.34 | 36.70 - 37.55 | 1.2632 times |
Wed 08 January 2025 | 37.53 (-1.24%) | 38.27 | 37.17 - 38.41 | 7.1768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 39.44 and 41.46
Monthly Target 1 | 37.91 |
Monthly Target 2 | 38.95 |
Monthly Target 3 | 39.933333333333 |
Monthly Target 4 | 40.97 |
Monthly Target 5 | 41.95 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.98 (1.45%) | 38.94 | 38.90 - 40.92 | 0.2111 times |
Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.2272 times |
Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.4634 times |
Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.1689 times |
Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.2775 times |
Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.4204 times |
Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.9221 times |
Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.612 times |
Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.3675 times |
Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.33 times |
Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.2373 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
DMA period | DMA value |
5 day DMA | 40.24 |
12 day DMA | 40.19 |
20 day DMA | 39.83 |
35 day DMA | 38.87 |
50 day DMA | 38.71 |
100 day DMA | 39.48 |
150 day DMA | 39.64 |
200 day DMA | 39.47 |
EMA (exponential moving average) of First Trust FKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.18 | 40.28 | 40.27 |
12 day EMA | 40.06 | 40.07 | 40.03 |
20 day EMA | 39.78 | 39.76 | 39.7 |
35 day EMA | 39.42 | 39.39 | 39.34 |
50 day EMA | 38.97 | 38.93 | 38.87 |
SMA (simple moving average) of First Trust FKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.24 | 40.35 | 40.39 |
12 day SMA | 40.19 | 40.19 | 40.11 |
20 day SMA | 39.83 | 39.77 | 39.69 |
35 day SMA | 38.87 | 38.81 | 38.75 |
50 day SMA | 38.71 | 38.71 | 38.72 |
100 day SMA | 39.48 | 39.5 | 39.52 |
150 day SMA | 39.64 | 39.64 | 39.63 |
200 day SMA | 39.47 | 39.46 | 39.44 |