Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.25 and 53.55
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.313333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.36 (0.4%) | 53.23 | 53.14 - 53.44 | 1.5598 times | Thu 23 April 2026 | 53.15 (-1.13%) | 53.60 | 52.98 - 53.65 | 0.7507 times | Wed 22 April 2026 | 53.76 (0.88%) | 54.11 | 53.67 - 54.15 | 0.9985 times | Tue 21 April 2026 | 53.29 (-2.31%) | 54.21 | 53.29 - 54.21 | 0.6195 times | Mon 20 April 2026 | 54.55 (-0.94%) | 54.74 | 54.52 - 54.74 | 0.1093 times | Fri 17 April 2026 | 55.07 (1.85%) | 55.15 | 55.07 - 55.20 | 0.0364 times | Thu 16 April 2026 | 54.07 (-0.35%) | 54.42 | 53.79 - 54.49 | 1.0787 times | Wed 15 April 2026 | 54.26 (-0.42%) | 54.18 | 54.09 - 54.26 | 0.0583 times | Tue 14 April 2026 | 54.49 (1.38%) | 54.22 | 54.19 - 54.49 | 1.1152 times | Mon 13 April 2026 | 53.75 (0.58%) | 53.19 | 53.19 - 54.03 | 3.6735 times | Fri 10 April 2026 | 53.44 (0.41%) | 53.69 | 53.32 - 53.75 | 2.1793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.29 and 54.05
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2556 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3774 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.8221 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.512 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5094 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1115 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.4434 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1883 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.263 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.5172 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.6468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.87 and 56.7
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.36 (5.96%) | 50.88 | 50.37 - 55.20 | 4.842 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7866 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.9761 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1163 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3634 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.202 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1817 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1079 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3197 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1043 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1313 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 50.68 and 59.43
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 52.696666666667 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.36 (4.81%) | 50.94 | 47.99 - 56.74 | 1.2774 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.5749 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.1967 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4501 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.1788 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.2519 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0702 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.13
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.87 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.23 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.66 | 53.92 |
| 12 day EMA | 53.4 | 53.41 | 53.46 |
| 20 day EMA | 53.05 | 53.02 | 53.01 |
| 35 day EMA | 53.13 | 53.12 | 53.12 |
| 50 day EMA | 53.13 | 53.12 | 53.12 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.96 | 54.15 |
| 12 day SMA | 53.87 | 53.88 | 53.72 |
| 20 day SMA | 52.61 | 52.39 | 52.26 |
| 35 day SMA | 51.92 | 51.92 | 51.97 |
| 50 day SMA | 52.92 | 52.95 | 52.98 |
| 100 day SMA | 52.23 | 52.18 | 52.12 |
| 150 day SMA | 50.79 | 50.75 | 50.72 |
| 200 day SMA | 49.86 | 49.82 | 49.79 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
