Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.81 and 56.21
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 56.143333333333 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.01 (-1.23%) | 56.41 | 56.01 - 56.41 | 0.1613 times | Mon 31 August 2026 | 56.71 (-0.46%) | 56.71 | 56.71 - 56.71 | 0.0806 times | Fri 28 August 2026 | 56.97 (-0.35%) | 57.26 | 56.97 - 57.26 | 0.4032 times | Thu 27 August 2026 | 57.17 (-0.23%) | 57.20 | 57.17 - 57.20 | 0.1613 times | Wed 26 August 2026 | 57.30 (-0.56%) | 57.88 | 57.17 - 57.88 | 3.3871 times | Tue 25 August 2026 | 57.62 (0.65%) | 57.27 | 57.27 - 57.62 | 0.5645 times | Mon 24 August 2026 | 57.25 (0.63%) | 57.41 | 55.86 - 57.41 | 2.5 times | Fri 21 August 2026 | 56.89 (0.89%) | 57.14 | 56.79 - 57.14 | 1.6935 times | Thu 20 August 2026 | 56.39 (-0.23%) | 56.58 | 56.31 - 56.58 | 0.9677 times | Wed 19 August 2026 | 56.52 (0.68%) | 56.52 | 56.52 - 56.52 | 0.0806 times | Tue 18 August 2026 | 56.14 (-0.35%) | 56.31 | 56.14 - 56.54 | 0.6452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.66 and 56.36
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 56.48 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.01 (-1.69%) | 56.71 | 56.01 - 56.71 | 0.0378 times | Fri 28 August 2026 | 56.97 (0.14%) | 57.41 | 55.86 - 57.88 | 1.0958 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5668 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.2043 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3603 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3603 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7935 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4912 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.9059 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.184 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.9523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 55.81 and 56.21
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.01 (-1.23%) | 56.41 | 56.01 - 56.41 | 0.0006 times | Mon 31 August 2026 | 56.71 (2.48%) | 55.79 | 55.47 - 57.88 | 0.1261 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.1015 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1412 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6279 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.5203 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8463 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.1201 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1252 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3909 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 52 and 61.89
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 53.96 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 56.01 (10.02%) | 50.94 | 47.99 - 57.88 | 1.431 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.6116 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.3064 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.4839 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 1.7398 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.3504 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0768 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.24 |
| 150 day DMA | 53.85 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.97 | 57.1 |
| 12 day EMA | 56.7 | 56.82 | 56.84 |
| 20 day EMA | 56.45 | 56.5 | 56.48 |
| 35 day EMA | 55.83 | 55.82 | 55.77 |
| 50 day EMA | 55.13 | 55.09 | 55.02 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.15 | 57.26 |
| 12 day SMA | 56.78 | 56.83 | 56.82 |
| 20 day SMA | 56.69 | 56.7 | 56.64 |
| 35 day SMA | 55.8 | 55.72 | 55.63 |
| 50 day SMA | 55.02 | 54.97 | 54.91 |
| 100 day SMA | 54.24 | 54.22 | 54.18 |
| 150 day SMA | 53.85 | 53.84 | 53.81 |
| 200 day SMA | 52.83 | 52.79 | 52.74 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
