Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FKU
- FKU Experts view
- Tomorrow's Movement FKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.73 and 52.23
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 52.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.98 (1.88%) | 51.48 | 51.48 - 51.98 | 0.1494 times | Fri 02 January 2026 | 51.02 (0.22%) | 50.94 | 50.93 - 51.33 | 0.1494 times | Wed 31 December 2025 | 50.91 (-0.47%) | 50.87 | 50.87 - 50.97 | 0.1494 times | Tue 30 December 2025 | 51.15 (0.71%) | 50.96 | 50.96 - 51.27 | 0.1933 times | Mon 29 December 2025 | 50.79 (-0.59%) | 50.99 | 50.54 - 50.99 | 0.4306 times | Fri 26 December 2025 | 51.09 (0.53%) | 51.07 | 50.90 - 51.09 | 0.0967 times | Wed 24 December 2025 | 50.82 (-0.04%) | 50.84 | 50.64 - 50.84 | 1.0545 times | Tue 23 December 2025 | 50.84 (0.1%) | 50.84 | 50.80 - 50.94 | 0.3866 times | Mon 22 December 2025 | 50.79 (1.22%) | 50.36 | 50.36 - 50.90 | 0.58 times | Fri 19 December 2025 | 50.18 (0.6%) | 50.26 | 50.17 - 50.38 | 6.8102 times | Thu 18 December 2025 | 49.88 (0.83%) | 50.05 | 49.70 - 50.05 | 0.3603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.73 and 52.23
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.98 (1.88%) | 51.48 | 51.48 - 51.98 | 0.0833 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5145 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.1808 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.1646 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2401 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3038 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.0534 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.7643 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.8084 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 0.8868 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0196 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.46 and 52.51
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.98 (2.1%) | 50.94 | 50.93 - 51.98 | 0.0419 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5915 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8846 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7958 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4725 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4003 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4569 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5749 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.977 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8046 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9915 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FKU are 51.46 and 52.51
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.98 (2.1%) | 50.94 | 50.93 - 51.98 | 0.0017 times | Wed 31 December 2025 | 50.91 (33.69%) | 38.24 | 35.98 - 51.27 | 0.703 times | Tue 31 December 2024 | 38.08 (3.87%) | 36.28 | 34.14 - 42.54 | 1.4634 times | Fri 29 December 2023 | 36.66 (15.79%) | 32.17 | 30.02 - 37.17 | 0.5505 times | Fri 30 December 2022 | 31.66 (-28.27%) | 44.61 | 24.81 - 44.87 | 2.6645 times | Fri 31 December 2021 | 44.14 (16.96%) | 39.00 | 37.00 - 46.32 | 1.531 times | Thu 31 December 2020 | 37.74 (0%) | 31.92 | 29.68 - 38.60 | 0.0859 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.57
Tomorrow's movement Prediction of First Trust FKU is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and FirstTrust FKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 50.74 |
| 20 day DMA | 49.98 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.26 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.93 | 50.88 |
| 12 day EMA | 50.71 | 50.48 | 50.38 |
| 20 day EMA | 50.16 | 49.97 | 49.86 |
| 35 day EMA | 49.53 | 49.39 | 49.29 |
| 50 day EMA | 48.87 | 48.74 | 48.65 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.99 | 50.95 |
| 12 day SMA | 50.74 | 50.52 | 50.35 |
| 20 day SMA | 49.98 | 49.82 | 49.7 |
| 35 day SMA | 48.89 | 48.78 | 48.7 |
| 50 day SMA | 48.65 | 48.58 | 48.51 |
| 100 day SMA | 48.26 | 48.21 | 48.18 |
| 150 day SMA | 47.65 | 47.61 | 47.57 |
| 200 day SMA | 46.2 | 46.15 | 46.09 |
Videos related to: FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
