ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.95
  • 12Day Average: 53.68
  • 20Day Average: 53.4
  • 50Day Average: 53.45
  • 100Day Average: 52.99
  • 150Day Average: 52.9

FKU Indicators & signals

Indicator MACD (12,26,9)

53.7, 53.55, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5, 31.67, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 53.58 53.58 to 54.47 -1.22% 0.27 times
17 Fri Jul 2026 54.24 54.23 to 54.24 -0.02% 0.27 times
16 Thu Jul 2026 54.25 54.14 to 54.25 0.09% 0.27 times
15 Wed Jul 2026 54.20 53.69 to 54.22 1.37% 1.62 times
14 Tue Jul 2026 53.47 53.47 to 53.83 0.02% 1.26 times
13 Mon Jul 2026 53.46 53.46 to 53.46 -0.63% 0.09 times
10 Fri Jul 2026 53.80 53.62 to 53.98 1.47% 1.34 times
09 Thu Jul 2026 53.02 52.97 to 53.18 0.45% 1.49 times
08 Wed Jul 2026 52.78 52.32 to 53.16 -1.46% 2.13 times
07 Tue Jul 2026 53.56 53.49 to 54.38 -1% 0.72 times
06 Mon Jul 2026 54.10 54.01 to 54.10 0.82% 0.81 times
02 Thu Jul 2026 53.66 53.29 to 53.89 1.61% 2.43 times

Technical analysis forecast for FKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FKU FKU at this time. Stock is falling and might fall more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FKU is bearish for shortterm, and stock might move down till 53.1 or till 52.4. Use a stoploss of 53.61 and if the stock hits stoploss, then it can shoot up till 54.15

Tomorrow's movement Prediction of FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top