ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FKU Historical charts - First Trust United Kingdom AlphaDEX Fund

Historical charts for Stock FKU - Share First Trust United Kingdom AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.11
  • 12Day Average: 55.17
  • 20Day Average: 55.74
  • 50Day Average: 55.67
  • 100Day Average: 54.55
  • 150Day Average: 53.91

FKU Indicators & signals

Indicator MACD (12,26,9)

55.28, 55.58, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

20, 29.51, 44.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 54.47 54.47 to 54.71 -2.14% 0.08 times
22 Tue Sep 2026 55.66 55.26 to 55.72 0.51% 0.73 times
21 Mon Sep 2026 55.38 55.28 to 55.60 1.32% 0.65 times
18 Fri Sep 2026 54.66 54.51 to 54.78 -1.3% 0.73 times
17 Thu Sep 2026 55.38 55.38 to 55.70 0.95% 0.98 times
16 Wed Sep 2026 54.86 54.86 to 55.43 -0.29% 0.08 times
15 Tue Sep 2026 55.02 54.69 to 55.12 -0.05% 4.8 times
14 Mon Sep 2026 55.05 55.05 to 55.05 -0.38% 0.16 times
11 Fri Sep 2026 55.26 55.26 to 55.67 0.69% 0.33 times
10 Thu Sep 2026 54.88 54.85 to 55.27 -1.08% 0.65 times
09 Wed Sep 2026 55.48 55.48 to 56.03 -0.8% 0.89 times
08 Tue Sep 2026 55.93 55.93 to 56.56 -1.08% 5.04 times

Technical analysis forecast for FKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FKU FKU at this time. Stock is falling and might fall more.

It appears as if FKU FKU gave a large move recently.

Stock of FKU (FKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FKU stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.7 as target. However if you take a buy trade in FKU, then use 54.7 as stoploss and 55.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FKU Historical charts - Share First Trust United Kingdom AlphaDEX Fund

 

Back to top