Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 63.72 and 66.05
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 64.173333333333 |
| Intraday Target 4 | 65.6 |
| Intraday Target 5 | 66.5 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.7147 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.5046 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.341 times | Thu 05 February 2026 | 61.73 (-2.89%) | 63.43 | 61.21 - 63.43 | 1.1042 times | Wed 04 February 2026 | 63.57 (7.15%) | 59.98 | 59.66 - 63.59 | 1.7333 times | Tue 03 February 2026 | 59.33 (1.18%) | 58.54 | 58.46 - 60.00 | 0.4048 times | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.7786 times | Fri 30 January 2026 | 57.61 (1.07%) | 56.30 | 56.30 - 58.01 | 1.0776 times | Thu 29 January 2026 | 57.00 (1.57%) | 56.26 | 55.70 - 57.52 | 0.9814 times | Wed 28 January 2026 | 56.12 (-0.04%) | 56.39 | 55.45 - 56.56 | 1.3599 times | Tue 27 January 2026 | 56.14 (0.79%) | 55.65 | 55.39 - 56.29 | 1.2615 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.43 and 66.35
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (3.12%) | 62.75 | 62.16 - 65.08 | 0.3007 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.3225 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.5103 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9768 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8137 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.3879 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4695 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.32 | 0.1641 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.495 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.5596 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3218 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 60.83 and 68.94
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (12.29%) | 57.51 | 56.97 - 65.08 | 0.3884 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3985 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1593 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0246 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3505 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1104 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2317 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.735 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.612 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9896 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9318 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 55.82 and 73.96
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 77.04 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.69 (36.59%) | 47.40 | 46.94 - 65.08 | 0.2746 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7986 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.2109 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.5162 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9934 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9511 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2552 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 59.7 |
| 20 day DMA | 56.86 |
| 35 day DMA | 53.21 |
| 50 day DMA | 51.23 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.64 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.84 | 61.2 |
| 12 day EMA | 60.11 | 59.28 | 58.58 |
| 20 day EMA | 57.77 | 57.04 | 56.4 |
| 35 day EMA | 54.69 | 54.1 | 53.57 |
| 50 day EMA | 51.85 | 51.33 | 50.85 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.09 | 61.2 |
| 12 day SMA | 59.7 | 58.97 | 58.27 |
| 20 day SMA | 56.86 | 56.23 | 55.63 |
| 35 day SMA | 53.21 | 52.76 | 52.35 |
| 50 day SMA | 51.23 | 50.85 | 50.49 |
| 100 day SMA | 48.47 | 48.31 | 48.17 |
| 150 day SMA | 49.64 | 49.6 | 49.56 |
| 200 day SMA | 50.88 | 50.8 | 50.72 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
