Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 46.92 and 47.44
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.036666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.56 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (-0.04%) | 47.01 | 46.76 - 47.28 | 0.4422 times | Wed 24 December 2025 | 47.09 (1.14%) | 46.93 | 46.68 - 47.20 | 0.2715 times | Tue 23 December 2025 | 46.56 (-1.69%) | 47.31 | 46.55 - 47.99 | 0.573 times | Mon 22 December 2025 | 47.36 (-0.38%) | 47.41 | 47.23 - 48.65 | 0.795 times | Fri 19 December 2025 | 47.54 (-2.78%) | 48.52 | 47.45 - 48.70 | 2.3936 times | Thu 18 December 2025 | 48.90 (0.33%) | 48.81 | 48.55 - 49.49 | 0.8129 times | Wed 17 December 2025 | 48.74 (0.68%) | 48.31 | 48.31 - 49.31 | 1.0267 times | Tue 16 December 2025 | 48.41 (0.44%) | 48.29 | 47.69 - 48.78 | 1.0821 times | Mon 15 December 2025 | 48.20 (0.44%) | 48.63 | 47.69 - 48.82 | 1.2441 times | Fri 12 December 2025 | 47.99 (-0.37%) | 48.53 | 47.73 - 48.53 | 1.3588 times | Thu 11 December 2025 | 48.17 (2.71%) | 46.92 | 46.92 - 48.83 | 0.8048 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.76 and 47.86
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.4477 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.4107 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.1956 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.8972 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.8709 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 0.9993 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.0142 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 0.989 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4168 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.7585 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.1154 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 45.75 and 50.82
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (3.84%) | 45.11 | 44.42 - 49.49 | 1.0549 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0341 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3631 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1207 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2431 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7418 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6177 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9988 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9405 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8853 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.7348 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 32.41 and 56.49
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 51.596666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.07 (-27.25%) | 64.80 | 41.82 - 65.90 | 1.5931 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0831 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3562 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8886 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8508 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2282 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.74 |
| 20 day DMA | 46.75 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.25 |
| 100 day DMA | 47.08 |
| 150 day DMA | 49.89 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.3 | 47.41 |
| 12 day EMA | 47.17 | 47.19 | 47.21 |
| 20 day EMA | 46.77 | 46.74 | 46.7 |
| 35 day EMA | 46.29 | 46.24 | 46.19 |
| 50 day EMA | 45.6 | 45.54 | 45.48 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.49 | 47.82 |
| 12 day SMA | 47.74 | 47.61 | 47.4 |
| 20 day SMA | 46.75 | 46.67 | 46.58 |
| 35 day SMA | 45.47 | 45.38 | 45.25 |
| 50 day SMA | 45.25 | 45.25 | 45.25 |
| 100 day SMA | 47.08 | 47.1 | 47.14 |
| 150 day SMA | 49.89 | 49.93 | 49.99 |
| 200 day SMA | 50.51 | 50.56 | 50.62 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
