Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 62.73 and 64.57
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.94 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.14 (-1.43%) | 64.94 | 63.16 - 65.00 | 1.0628 times | Thu 30 July 2026 | 65.07 (-1.39%) | 65.51 | 63.26 - 66.75 | 1.9346 times | Wed 29 July 2026 | 65.99 (13.76%) | 62.71 | 60.99 - 66.39 | 1.5677 times | Tue 28 July 2026 | 58.01 (0.82%) | 58.00 | 57.63 - 59.18 | 0.9142 times | Mon 27 July 2026 | 57.54 (-0.05%) | 58.12 | 56.82 - 58.98 | 0.6312 times | Fri 24 July 2026 | 57.57 (-0.05%) | 57.60 | 57.08 - 60.24 | 0.5842 times | Thu 23 July 2026 | 57.60 (-2.27%) | 58.14 | 56.28 - 58.45 | 0.9116 times | Wed 22 July 2026 | 58.94 (0.58%) | 58.77 | 58.36 - 59.21 | 0.5171 times | Tue 21 July 2026 | 58.60 (1.54%) | 57.72 | 56.48 - 58.82 | 0.7831 times | Mon 20 July 2026 | 57.71 (-1.57%) | 58.34 | 57.47 - 59.12 | 1.0935 times | Fri 17 July 2026 | 58.63 (-1.03%) | 58.79 | 57.92 - 60.15 | 0.7616 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 60.48 and 70.41
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 62.57 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.4118 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.8987 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 0.958 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6512 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.707 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.7458 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.9687 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.3957 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.6814 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.5817 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.8815 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 59.37 and 71.52
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.8517 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0389 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7397 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9985 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8522 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1081 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2896 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0328 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9448 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1436 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0239 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 54.15 and 78
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 58.763333333333 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.14 (35.43%) | 47.40 | 44.15 - 68.00 | 1.0437 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5944 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0786 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.326 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8738 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8511 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2324 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.91
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 59.92 |
| 20 day DMA | 58.65 |
| 35 day DMA | 56.93 |
| 50 day DMA | 55.5 |
| 100 day DMA | 52.74 |
| 150 day DMA | 53.42 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.08 | 60.59 |
| 12 day EMA | 60.56 | 59.91 | 58.97 |
| 20 day EMA | 59.16 | 58.64 | 57.96 |
| 35 day EMA | 57.32 | 56.92 | 56.44 |
| 50 day EMA | 55.73 | 55.39 | 55 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 60.84 | 59.34 |
| 12 day SMA | 59.92 | 59.46 | 58.78 |
| 20 day SMA | 58.65 | 58.28 | 57.82 |
| 35 day SMA | 56.93 | 56.57 | 56.21 |
| 50 day SMA | 55.5 | 55.21 | 54.9 |
| 100 day SMA | 52.74 | 52.58 | 52.42 |
| 150 day SMA | 53.42 | 53.31 | 53.2 |
| 200 day SMA | 51.4 | 51.33 | 51.24 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
