Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 52.93 and 54.36
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 54.023333333333 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.45 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.8149 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.6376 times | Tue 16 June 2026 | 54.18 (-0.53%) | 54.82 | 53.91 - 55.49 | 0.7077 times | Mon 15 June 2026 | 54.47 (-0.02%) | 54.77 | 53.97 - 55.28 | 0.7259 times | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.663 times | Thu 11 June 2026 | 53.15 (2.84%) | 52.41 | 51.89 - 53.18 | 1.462 times | Wed 10 June 2026 | 51.68 (-1.37%) | 52.88 | 51.68 - 53.31 | 1.1163 times | Tue 09 June 2026 | 52.40 (1.89%) | 52.13 | 51.78 - 53.29 | 1.022 times | Mon 08 June 2026 | 51.43 (0.29%) | 51.38 | 50.29 - 52.06 | 1.3357 times | Fri 05 June 2026 | 51.28 (-0.52%) | 51.56 | 50.90 - 51.92 | 0.5149 times | Thu 04 June 2026 | 51.55 (-0.12%) | 52.06 | 50.96 - 52.06 | 0.5125 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 52.14 and 54.72
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.9435 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.3593 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.6637 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.5665 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.8585 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.8865 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 0.963 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.8855 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7432 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1304 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0076 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.12 and 57.32
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (2.06%) | 52.36 | 50.29 - 55.49 | 0.6274 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7591 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0247 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8746 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1371 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3234 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0599 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9696 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1736 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0507 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1194 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 49.05 and 72.9
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 55.363333333333 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.94 (13.89%) | 47.40 | 44.15 - 68.00 | 0.8739 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6399 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1094 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3638 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8987 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8754 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.239 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stepan Company SCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.8 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.75 | 53.73 |
| 12 day EMA | 53.23 | 53.1 | 52.98 |
| 20 day EMA | 52.8 | 52.68 | 52.56 |
| 35 day EMA | 52.34 | 52.25 | 52.16 |
| 50 day EMA | 51.91 | 51.83 | 51.75 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.01 | 53.59 |
| 12 day SMA | 52.83 | 52.69 | 52.6 |
| 20 day SMA | 52.8 | 52.63 | 52.42 |
| 35 day SMA | 52.05 | 51.9 | 51.78 |
| 50 day SMA | 51.82 | 51.78 | 51.69 |
| 100 day SMA | 52.93 | 52.95 | 52.96 |
| 150 day SMA | 51.08 | 51.01 | 50.93 |
| 200 day SMA | 50.11 | 50.09 | 50.08 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
