StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 76.24 and 77.46
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.126666666667 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 78.35 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 77.24 (1.09%) | 77.68 | 76.46 - 77.68 | 0.68 times | Thu 03 October 2024 | 76.41 (-1.42%) | 76.75 | 76.34 - 77.55 | 1.1013 times | Wed 02 October 2024 | 77.51 (0.3%) | 77.23 | 77.11 - 78.32 | 1.2524 times | Tue 01 October 2024 | 77.28 (0.04%) | 77.38 | 75.65 - 77.44 | 1.2604 times | Mon 30 September 2024 | 77.25 (-1.23%) | 77.36 | 76.10 - 77.99 | 0.917 times | Fri 27 September 2024 | 78.21 (0.55%) | 78.72 | 77.61 - 79.40 | 0.8952 times | Thu 26 September 2024 | 77.78 (2.46%) | 77.01 | 76.42 - 77.97 | 1.0395 times | Wed 25 September 2024 | 75.91 (-0.77%) | 76.67 | 75.61 - 76.67 | 1.1013 times | Tue 24 September 2024 | 76.50 (1.31%) | 76.03 | 76.03 - 76.92 | 0.8987 times | Mon 23 September 2024 | 75.51 (-0.46%) | 76.18 | 75.01 - 76.52 | 0.854 times | Fri 20 September 2024 | 75.86 (-2.13%) | 76.74 | 75.28 - 77.03 | 4.0149 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 75.11 and 77.78
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 77.24 (-1.24%) | 77.36 | 75.65 - 78.32 | 0.9219 times | Fri 27 September 2024 | 78.21 (3.1%) | 76.18 | 75.01 - 79.40 | 0.8472 times | Fri 20 September 2024 | 75.86 (2.78%) | 74.53 | 73.78 - 78.70 | 1.4349 times | Fri 13 September 2024 | 73.81 (3.1%) | 71.87 | 69.78 - 74.06 | 0.9982 times | Mon 09 September 2024 | 71.59 (-0.9%) | 71.87 | 71.04 - 72.60 | 0.1828 times | Fri 06 September 2024 | 72.24 (-6.94%) | 76.59 | 71.95 - 76.70 | 1.2447 times | Fri 30 August 2024 | 77.63 (0%) | 77.93 | 76.36 - 78.18 | 0.2307 times | Fri 30 August 2024 | 77.63 (0.83%) | 77.84 | 76.03 - 79.43 | 1.3695 times | Fri 23 August 2024 | 76.99 (2.01%) | 75.70 | 74.62 - 77.93 | 1.3725 times | Fri 16 August 2024 | 75.47 (5.13%) | 71.78 | 70.44 - 75.47 | 1.3976 times | Fri 09 August 2024 | 71.79 (-8.03%) | 75.10 | 71.68 - 75.10 | 1.5454 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 75.11 and 77.78
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 77.07 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 77.24 (-0.01%) | 77.38 | 75.65 - 78.32 | 0.2064 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.3234 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.885 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.3405 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.8704 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.7411 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.7748 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.8697 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 1.0033 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.9853 times | Fri 29 December 2023 | 94.55 (14.51%) | 82.34 | 82.18 - 96.68 | 1.6102 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.91 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.63 |
| 50 day DMA | 75.67 |
| 100 day DMA | 80.74 |
| 150 day DMA | 82.66 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 77 | 77.3 |
| 12 day EMA | 76.69 | 76.59 | 76.62 |
| 20 day EMA | 76.36 | 76.27 | 76.26 |
| 35 day EMA | 76.63 | 76.59 | 76.6 |
| 50 day EMA | 76.99 | 76.98 | 77 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.33 | 77.61 |
| 12 day SMA | 76.91 | 76.86 | 76.79 |
| 20 day SMA | 75.56 | 75.28 | 75.07 |
| 35 day SMA | 75.63 | 75.59 | 75.56 |
| 50 day SMA | 75.67 | 75.91 | 76.2 |
| 100 day SMA | 80.74 | 80.85 | 80.96 |
| 150 day SMA | 82.66 | 82.73 | 82.8 |
| 200 day SMA | 84.54 | 84.63 | 84.72 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
