Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 50.52 and 51.55
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.41 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.04 (-0.41%) | 51.71 | 51.03 - 52.06 | 0.7217 times | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.8978 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.6077 times | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 1.261 times | Thu 16 April 2026 | 50.79 (1.16%) | 50.27 | 49.95 - 51.20 | 1.9646 times | Wed 15 April 2026 | 50.21 (-3.03%) | 51.48 | 50.02 - 51.49 | 1.2531 times | Tue 14 April 2026 | 51.78 (-1.16%) | 52.35 | 51.53 - 52.39 | 0.7311 times | Mon 13 April 2026 | 52.39 (-0.08%) | 52.52 | 51.28 - 52.54 | 0.8467 times | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.8459 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8703 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.5542 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.02 and 51.62
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.04 (-0.74%) | 51.28 | 50.60 - 52.20 | 0.4123 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1213 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 0.9995 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7746 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1011 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.738 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8105 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0664 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9947 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9816 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1895 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.77 and 54
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.04 (2.12%) | 49.66 | 48.50 - 52.73 | 0.6076 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8528 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1482 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2905 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0698 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9455 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2462 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0246 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1365 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6782 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5647 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.6 and 71.45
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 54.396666666667 |
| Yearly Target 4 | 64.64 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.04 (7.77%) | 47.40 | 44.15 - 68.00 | 0.6163 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7072 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1494 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.4392 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.943 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9028 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2422 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.31 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.31 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.74 |
| 150 day DMA | 49.75 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.29 | 51.31 |
| 12 day EMA | 51.01 | 51 | 50.96 |
| 20 day EMA | 50.9 | 50.89 | 50.85 |
| 35 day EMA | 52.23 | 52.3 | 52.36 |
| 50 day EMA | 53.26 | 53.35 | 53.44 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.05 | 51.15 |
| 12 day SMA | 51.31 | 51.17 | 51.07 |
| 20 day SMA | 50.73 | 50.6 | 50.39 |
| 35 day SMA | 49.31 | 49.29 | 49.28 |
| 50 day SMA | 52.64 | 52.88 | 53.11 |
| 100 day SMA | 51.74 | 51.69 | 51.61 |
| 150 day SMA | 49.75 | 49.74 | 49.72 |
| 200 day SMA | 50.36 | 50.39 | 50.43 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
