ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 49.77 and 50.83

Intraday Target 148.98
Intraday Target 249.49
Intraday Target 350.036666666667
Intraday Target 450.55
Intraday Target 551.1

Daily price and volume Stepan Company

Date Closing Open Range Volume
Wed 01 April 2026 50.01 (0.06%) 49.66 49.52 - 50.58 0.9985 times
Tue 31 March 2026 49.98 (0.38%) 50.49 49.50 - 50.69 1.0228 times
Mon 30 March 2026 49.79 (0.61%) 50.00 49.50 - 50.43 0.9306 times
Fri 27 March 2026 49.49 (-1.1%) 49.62 49.03 - 50.10 0.8163 times
Thu 26 March 2026 50.04 (-0.46%) 49.88 49.72 - 50.74 0.8945 times
Wed 25 March 2026 50.27 (4.06%) 49.57 48.60 - 50.33 1.0073 times
Tue 24 March 2026 48.31 (2.63%) 46.53 46.38 - 48.71 1.4594 times
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 1.4011 times
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.802 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.6675 times
Tue 17 March 2026 46.85 (-0.23%) 47.43 46.65 - 47.78 1.348 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 49.76 and 50.95

Weekly Target 148.88
Weekly Target 249.44
Weekly Target 350.066666666667
Weekly Target 450.63
Weekly Target 551.26

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Wed 01 April 2026 50.01 (1.05%) 50.00 49.50 - 50.69 0.5932 times
Fri 27 March 2026 49.49 (10.3%) 46.12 45.65 - 50.74 1.1211 times
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.7515 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.8253 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 1.0859 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 2.0311 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9995 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.193 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.9695 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.4299 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.6329 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 49.77 and 50.83

Monthly Target 148.98
Monthly Target 249.49
Monthly Target 350.036666666667
Monthly Target 450.55
Monthly Target 551.1

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 01 April 2026 50.01 (0.06%) 49.66 49.52 - 50.58 0.0434 times
Tue 31 March 2026 49.98 (-1.79%) 49.60 44.15 - 51.71 0.9041 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.2172 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.368 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.134 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 1.0023 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.321 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.0862 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.2048 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.719 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5986 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 47.08 and 70.93

Yearly Target 130.2
Yearly Target 240.11
Yearly Target 354.053333333333
Yearly Target 463.96
Yearly Target 577.9

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 01 April 2026 50.01 (5.6%) 47.40 44.15 - 68.00 0.5335 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.7293 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.1643 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.4578 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.9552 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.9145 times
Thu 31 December 2020 119.32 (0%) 112.26 111.03 - 129.62 0.2453 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 49.86
12 day DMA 48.25
20 day DMA 48.06
35 day DMA 52.92
50 day DMA 54.65
100 day DMA 50.7
150 day DMA 49.58
200 day DMA 50.68

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.4949.25
12 day EMA49.1148.9548.76
20 day EMA49.6349.5949.55
35 day EMA51.3851.4651.55
50 day EMA53.954.0654.23

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8649.9149.58
12 day SMA48.2547.9847.73
20 day SMA48.0648.0348.06
35 day SMA52.9253.3453.71
50 day SMA54.6554.6754.7
100 day SMA50.750.6450.57
150 day SMA49.5849.5949.59
200 day SMA50.6850.7150.74

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top