StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 47.09 and 47.8
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.63 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.34 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.60 (-0.77%) | 47.67 | 47.29 - 48.00 | 0.7358 times |
| Mon 14 April 2025 | 47.97 (-0.21%) | 48.50 | 47.05 - 48.57 | 0.7332 times |
| Fri 11 April 2025 | 48.07 (1.03%) | 47.59 | 46.33 - 48.45 | 0.8707 times |
| Thu 10 April 2025 | 47.58 (-4.25%) | 48.06 | 45.70 - 48.06 | 1.0701 times |
| Wed 09 April 2025 | 49.69 (9.79%) | 44.97 | 44.23 - 50.32 | 1.1842 times |
| Tue 08 April 2025 | 45.26 (-5.06%) | 48.65 | 44.68 - 49.22 | 0.8896 times |
| Mon 07 April 2025 | 47.67 (-1.63%) | 47.00 | 45.94 - 50.04 | 1.149 times |
| Fri 04 April 2025 | 48.46 (0%) | 48.07 | 46.52 - 48.90 | 1.2044 times |
| Fri 04 April 2025 | 48.46 (-2.85%) | 48.07 | 46.52 - 48.90 | 1.2044 times |
| Thu 03 April 2025 | 49.88 (-8.56%) | 52.76 | 49.55 - 52.76 | 0.9587 times |
| Wed 02 April 2025 | 54.55 (0.66%) | 53.87 | 53.42 - 54.62 | 0.4738 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.57 and 48.09
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.60 (-0.98%) | 48.50 | 47.05 - 48.57 | 0.415 times |
| Fri 11 April 2025 | 48.07 (-0.8%) | 47.00 | 44.23 - 50.32 | 1.4588 times |
| Fri 04 April 2025 | 48.46 (0%) | 48.07 | 46.52 - 48.90 | 0.3403 times |
| Fri 04 April 2025 | 48.46 (-12.42%) | 55.15 | 46.52 - 55.44 | 1.1399 times |
| Fri 28 March 2025 | 55.33 (-4.46%) | 58.28 | 54.89 - 59.05 | 0.5912 times |
| Fri 21 March 2025 | 57.91 (0.38%) | 57.39 | 56.68 - 59.24 | 1.8972 times |
| Fri 14 March 2025 | 57.69 (-1.92%) | 58.63 | 56.69 - 59.98 | 1.0278 times |
| Fri 07 March 2025 | 58.82 (-4.76%) | 61.72 | 56.50 - 61.72 | 1.1959 times |
| Fri 28 February 2025 | 61.76 (-1.58%) | 63.29 | 60.82 - 64.21 | 1.1694 times |
| Fri 21 February 2025 | 62.75 (0.35%) | 60.33 | 59.55 - 64.67 | 0.7645 times |
| Wed 19 February 2025 | 62.53 (1.31%) | 61.55 | 59.55 - 63.43 | 0.6163 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 40.52 and 51.32
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.60 (-13.52%) | 54.51 | 44.23 - 55.03 | 0.695 times |
| Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.0893 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9699 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2444 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7307 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0492 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8551 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9794 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.395 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 0.992 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.6441 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 35.08 and 56.75
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 52.576666666667 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.60 (-26.43%) | 64.80 | 44.23 - 65.90 | 0.5463 times |
| Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.3502 times |
| Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.6743 times |
| Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 1.097 times |
| Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 1.0503 times |
| Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2818 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepan Company SCL is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 49.12 |
| 20 day DMA | 52.48 |
| 35 day DMA | 55.34 |
| 50 day DMA | 57.43 |
| 100 day DMA | 62.64 |
| 150 day DMA | 66.8 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.15 | 48.24 |
| 12 day EMA | 49.56 | 49.92 | 50.27 |
| 20 day EMA | 51.49 | 51.9 | 52.31 |
| 35 day EMA | 54.29 | 54.68 | 55.08 |
| 50 day EMA | 57 | 57.38 | 57.76 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.71 | 47.65 |
| 12 day SMA | 49.12 | 49.74 | 50.35 |
| 20 day SMA | 52.48 | 53.02 | 53.51 |
| 35 day SMA | 55.34 | 55.77 | 56.19 |
| 50 day SMA | 57.43 | 57.7 | 58.01 |
| 100 day SMA | 62.64 | 62.93 | 63.22 |
| 150 day SMA | 66.8 | 66.97 | 67.15 |
| 200 day SMA | 70.32 | 70.49 | 70.66 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
