USA Stepan Company SCL All indicator, Stepan Company SCL indicators All technical analysis, Stepan Company SCL indicators All free charts, Stepan Company SCL indicators All historical values USA

Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 50.57
Daily Resistance: 52.09
5 Day DMA Moving Average is 49.72
20 Day DMA Moving Average is 48.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.23%	50.49	51.14	51.51	49.99	7.01 times
Thu 08 Jan 2026	0.98%	49.59	50.52	51.30	49.59	5.08 times
Wed 07 Jan 2026	1.48%	49.46	50.03	50.08	48.78	2.6 times
Tue 06 Jan 2026	3.59%	47.29	49.30	49.70	47.29	2.99 times
Mon 05 Jan 2026	0.91%	47.00	47.59	48.36	46.98	2.55 times
Fri 02 Jan 2026	-0.42%	47.40	47.16	47.57	46.94	2.28 times
Wed 31 Dec 2025	0.32%	47.37	47.36	47.53	46.88	2.17 times
Mon 29 Dec 2025	0%	46.97	47.21	47.31	46.70	2.39 times
Mon 29 Dec 2025	0.3%	46.97	47.21	47.32	46.70	2.39 times
Fri 26 Dec 2025	-0.04%	47.01	47.07	47.28	46.76	1.53 times

Volume is calculated using 10 day average volume

USA Stepan Company SCL All indicator, Stepan Company SCL indicators All technical analysis, Stepan Company SCL indicators All free charts, Stepan Company SCL indicators All historical values USA

Below are charts of USA Stepan Company SCL All indicator, Stepan Company SCL indicators All technical analysis, Stepan Company SCL indicators All free charts, Stepan Company SCL indicators All historical values USA

Stepan Company SCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stepan Company SCL ADX is: 55, 31, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stepan Company SCL are:

ADX	+DY	-DY
54.2	30.1	8.9
52	31.4	9.9
42.2	27.4	11.1
39.1	27.6	12.1
23.1	22.6	14.2
11.1	19.2	15.4
10.5	19.6	15.9
7.7	19.1	16.4
9.5	20.2	16.7
11.1	21.2	16.9

ADX charts for Stepan Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stepan Company SCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stepan Company is 48.18

50 day MA of Stepan Company is 45.78

100 day MA of Stepan Company is 47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stepan Company SCL is uptrend

Historical Moving averages values of Stepan Company SCL are:

Price	20 day	50 day	100 day
51.14	48.18	45.78	47
50.52	47.97	45.65	46.98
50.03	47.71	45.54	46.96
49.30	47.44	45.46	46.96
47.59	47.23	45.4	46.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stepan Company SCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stepan Company SCL is: 130227.9 M

Current day volume is 2.692 times compared to averaged volume Stepan Company has

Historical price to volume measure of Stepan Company is:

Price	Percent Change	Percent change within day	Volume change
51.14	1.23%	1.29%	2.692 times
50.52	0.98%	1.88%	1.951 times
50.03	1.48%	1.15%	1.001 times
49.30	3.59%	4.25%	1.15 times
47.59	0.91%	1.26%	0.981 times
47.16	-0.42%	-0.51%	0.876 times
47.36	0.32%	-0.02%	0.835 times
47.21	0%	0.51%	0.919 times
47.21	0.3%	0.51%	0.919 times
47.07	-0.04%	0.13%	0.589 times

Price to volume Charts of Stepan Company SCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stepan Company SCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stepan Company SCL is: 48.18 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Stepan Company SCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.14	48.18	1.22	50.63	45.73
50.52	47.97	1.05	50.06	45.88
50.03	47.71	1.02	49.74	45.68
49.30	47.44	1.08	49.6	45.28
47.59	47.23	1.1	49.43	45.03

Bollinger Bands charts for Stepan Company SCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stepan Company SCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stepan Company SCL

14 day Stepan Company SCL RSI is: 51.93

According to RSI indicator, Buying is dominating the stock of Stepan Company SCL

Historical values of RSI indicator for Stepan Company are as follows in descending order:

51.93 51.91 52.3 51.97 48.31 48.68 47.46 48.81 48.81 50.22 48.43 48.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stepan Company SCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stepan Company SCL

12,26,9 day Stepan Company SCL MACD is: 48.78, 47.72, 1.06

According to MACD indicator, Prices of Stepan Company SCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stepan Company SCL are:

48.78, 47.72, 1.06
48.35, 47.45, 0.9
47.95, 47.2, 0.75
47.57, 46.97, 0.6
47.26, 46.78, 0.48
47.2, 46.71, 0.49
47.21, 46.67, 0.54
47.18, 46.62, 0.56
47.18, 46.57, 0.61
47.17, 46.52, 0.65

MACD charts of Stepan Company SCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stepan Company SCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stepan Company SCL CCI is: 176

According to CCI indicator, Stepan Company SCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stepan Company

Historical CCI values of Stepan Company SCL are:

176 150 98 45 -25 -51 -49 -60 -60 -62

CCI charts of Stepan Company SCL are below. Second charts towards left.

Stepan Company SCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stepan Company SCL Stochastics is: 92

According to Stochastics indicator, Buying is coming in Stepan Company

Stepan Company SCL is closing near its highest highs

Historical Stochastics values of Stepan Company SCL are:

92 92 92 92 92 92 92 92 92 92

Stepan Company SCL Stochastics charts are below. Third charts to the left, at the bottom