ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 49.56 and 50.19

Intraday Target 149.05
Intraday Target 249.43
Intraday Target 349.68
Intraday Target 450.06
Intraday Target 550.31

Daily price and volume Stepan Company

Date Closing Open Range Volume
Wed 04 March 2026 49.81 (0.81%) 49.71 49.30 - 49.93 0.5479 times
Tue 03 March 2026 49.41 (-2.18%) 48.86 48.14 - 49.83 0.7878 times
Mon 02 March 2026 50.51 (-0.75%) 49.60 49.24 - 51.71 0.7038 times
Fri 27 February 2026 50.89 (-0.86%) 50.49 50.04 - 51.43 0.8298 times
Thu 26 February 2026 51.33 (1.56%) 50.79 50.53 - 52.07 1.0029 times
Wed 25 February 2026 50.54 (-3.75%) 52.18 49.23 - 54.04 1.3954 times
Tue 24 February 2026 52.51 (-1.91%) 53.65 51.92 - 55.13 1.3058 times
Mon 23 February 2026 53.53 (-20.38%) 60.98 52.57 - 60.98 1.862 times
Fri 20 February 2026 67.23 (1.42%) 66.25 65.68 - 67.68 0.981 times
Thu 19 February 2026 66.29 (0.27%) 65.81 64.86 - 66.35 0.5838 times
Wed 18 February 2026 66.11 (-0.53%) 66.65 65.90 - 67.52 0.6725 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 48.98 and 52.55

Weekly Target 146.32
Weekly Target 248.06
Weekly Target 349.886666666667
Weekly Target 451.63
Weekly Target 553.46

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Wed 04 March 2026 49.81 (-2.12%) 49.60 48.14 - 51.71 0.5214 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.6352 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.8047 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1553 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.7806 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.1512 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.3146 times
Fri 23 January 2026 55.97 (8.51%) 50.57 50.37 - 57.13 0.8502 times
Fri 16 January 2026 51.58 (0.86%) 51.31 50.52 - 52.85 1.5788 times
Fri 09 January 2026 51.14 (8.44%) 47.00 46.98 - 51.51 1.2081 times
Fri 02 January 2026 47.16 (-0.11%) 46.97 46.70 - 47.57 0.4087 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 48.98 and 52.55

Monthly Target 146.32
Monthly Target 248.06
Monthly Target 349.886666666667
Monthly Target 451.63
Monthly Target 553.46

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 04 March 2026 49.81 (-2.12%) 49.60 48.14 - 51.71 0.1432 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.2432 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3972 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.1582 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 1.0236 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.3492 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.1093 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.2305 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.7343 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.6114 times
Fri 30 May 2025 54.29 (7.38%) 50.60 50.00 - 58.24 0.9886 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 48.38 and 69.44

Yearly Target 133.86
Yearly Target 241.83
Yearly Target 354.916666666667
Yearly Target 462.89
Yearly Target 575.98

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 04 March 2026 49.81 (5.17%) 47.40 46.94 - 68.00 0.4189 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.76 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.1849 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.4837 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.9721 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.9307 times
Thu 31 December 2020 119.32 (0%) 112.26 111.03 - 129.62 0.2497 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.

StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 50.39
12 day DMA 56.22
20 day DMA 59.65
35 day DMA 57.91
50 day DMA 55.11
100 day DMA 50.19
150 day DMA 49.84
200 day DMA 51.36

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8651.3952.38
12 day EMA54.455.2356.29
20 day EMA56.1256.7857.55
35 day EMA55.7556.156.49
50 day EMA54.0954.2654.46

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.5451.16
12 day SMA56.2257.6359.08
20 day SMA59.6560.3460.83
35 day SMA57.9157.9558.02
50 day SMA55.1155.0755.06
100 day SMA50.1950.1750.16
150 day SMA49.8449.8449.88
200 day SMA51.3651.3951.41

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top