StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 74.62 and 77.23
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 76.763333333333 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 79.37 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 76.02 (0%) | 77.75 | 75.83 - 78.44 | 1.5818 times | Tue 26 November 2024 | 76.02 (-2.29%) | 77.75 | 75.83 - 78.44 | 1.5818 times | Mon 25 November 2024 | 77.80 (1.24%) | 77.48 | 77.48 - 79.11 | 0.9832 times | Fri 22 November 2024 | 76.85 (1.12%) | 76.45 | 75.41 - 77.28 | 0.5813 times | Thu 21 November 2024 | 76.00 (0.86%) | 75.54 | 75.21 - 76.28 | 0.4301 times | Wed 20 November 2024 | 75.35 (0.05%) | 74.84 | 73.12 - 75.43 | 1.9985 times | Tue 19 November 2024 | 75.31 (0.07%) | 75.02 | 74.11 - 75.39 | 0.855 times | Mon 18 November 2024 | 75.26 (0.7%) | 75.14 | 74.12 - 75.42 | 0.7352 times | Fri 15 November 2024 | 74.74 (-1.53%) | 76.49 | 74.69 - 76.65 | 0.7608 times | Thu 14 November 2024 | 75.90 (-0.65%) | 76.79 | 75.33 - 77.07 | 0.4922 times | Wed 13 November 2024 | 76.40 (-0.87%) | 77.92 | 76.28 - 78.09 | 0.5365 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 74.62 and 77.23
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 76.02 (0%) | 77.75 | 75.83 - 78.44 | 0.519 times | Tue 26 November 2024 | 76.02 (-1.08%) | 77.48 | 75.83 - 79.11 | 0.8415 times | Fri 22 November 2024 | 76.85 (2.82%) | 75.14 | 73.12 - 77.28 | 1.5092 times | Fri 15 November 2024 | 74.74 (-5.45%) | 79.96 | 74.69 - 80.36 | 0.9174 times | Fri 08 November 2024 | 79.05 (8.45%) | 72.54 | 72.30 - 82.08 | 1.3033 times | Fri 01 November 2024 | 72.89 (0.4%) | 73.47 | 72.08 - 79.40 | 1.2438 times | Fri 25 October 2024 | 72.60 (-3.87%) | 75.63 | 71.41 - 75.63 | 0.7663 times | Fri 18 October 2024 | 75.52 (0.75%) | 74.64 | 73.75 - 76.47 | 0.9326 times | Fri 11 October 2024 | 74.96 (-2.95%) | 76.55 | 73.10 - 76.95 | 1.0098 times | Fri 04 October 2024 | 77.24 (-1.24%) | 77.36 | 75.65 - 78.32 | 0.9572 times | Fri 27 September 2024 | 78.21 (3.1%) | 76.18 | 75.01 - 79.40 | 0.8796 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 74.05 and 84.05
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.2457 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 1.0152 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.1628 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.6562 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.1778 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.7647 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.6511 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.6807 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.7642 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.8815 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.8657 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.3 |
| 50 day DMA | 75.66 |
| 100 day DMA | 77.24 |
| 150 day DMA | 79.89 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.45 | 76.67 |
| 12 day EMA | 76.21 | 76.25 | 76.29 |
| 20 day EMA | 76.04 | 76.04 | 76.04 |
| 35 day EMA | 75.94 | 75.93 | 75.92 |
| 50 day EMA | 75.66 | 75.65 | 75.63 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.4 | 76.26 |
| 12 day SMA | 76.06 | 76.35 | 76.61 |
| 20 day SMA | 76.2 | 76.12 | 75.97 |
| 35 day SMA | 75.3 | 75.25 | 75.2 |
| 50 day SMA | 75.66 | 75.67 | 75.67 |
| 100 day SMA | 77.24 | 77.35 | 77.42 |
| 150 day SMA | 79.89 | 79.95 | 79.99 |
| 200 day SMA | 81.61 | 81.69 | 81.77 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
