Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 64.96 and 66.68
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.45 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 67.17 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.21 (0.68%) | 64.77 | 64.71 - 66.43 | 1.8916 times | Mon 26 October 2026 | 64.77 (1.35%) | 64.10 | 64.10 - 65.50 | 0.9025 times | Fri 23 October 2026 | 63.91 (-0.64%) | 63.70 | 63.30 - 64.25 | 0.8798 times | Thu 22 October 2026 | 64.32 (0.66%) | 64.00 | 63.62 - 64.64 | 0.7008 times | Wed 21 October 2026 | 63.90 (1.12%) | 62.51 | 62.47 - 64.11 | 1.5604 times | Tue 20 October 2026 | 63.19 (1.25%) | 62.55 | 62.16 - 63.73 | 0.9721 times | Mon 19 October 2026 | 62.41 (0.61%) | 62.02 | 61.74 - 62.59 | 1.0255 times | Fri 16 October 2026 | 62.03 (0.26%) | 62.24 | 61.44 - 62.97 | 0.6455 times | Thu 15 October 2026 | 61.87 (-0.4%) | 62.60 | 61.34 - 63.18 | 0.79 times | Wed 14 October 2026 | 62.12 (0.18%) | 61.61 | 61.36 - 62.22 | 0.6318 times | Tue 13 October 2026 | 62.01 (1.99%) | 61.37 | 60.85 - 62.33 | 0.7776 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.66 and 66.99
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.21 (2.03%) | 64.10 | 64.10 - 66.43 | 0.6378 times | Fri 23 October 2026 | 63.91 (3.03%) | 62.02 | 61.74 - 64.64 | 1.1729 times | Fri 16 October 2026 | 62.03 (1.64%) | 60.78 | 60.20 - 63.18 | 0.8778 times | Fri 09 October 2026 | 61.03 (-3.13%) | 62.97 | 59.19 - 63.72 | 1.0974 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 1.0607 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.9446 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.8187 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.827 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.8516 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.7116 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7855 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.2 and 69.44
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.21 (4.54%) | 62.00 | 59.19 - 66.43 | 0.9127 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.0484 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7798 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.8988 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0964 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7806 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0537 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8994 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1693 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3609 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0899 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 54.68 and 78.53
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 59.12 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.21 (37.69%) | 47.40 | 44.15 - 68.00 | 1.3612 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5094 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0211 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2554 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8272 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8058 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.22 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.6 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.66 |
| 100 day DMA | 60.43 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.96 | 63.56 |
| 12 day EMA | 63.52 | 63.21 | 62.93 |
| 20 day EMA | 63.14 | 62.92 | 62.73 |
| 35 day EMA | 62.94 | 62.81 | 62.69 |
| 50 day EMA | 63.03 | 62.94 | 62.87 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.02 | 63.55 |
| 12 day SMA | 63.05 | 62.7 | 62.39 |
| 20 day SMA | 62.6 | 62.45 | 62.41 |
| 35 day SMA | 62.62 | 62.54 | 62.5 |
| 50 day SMA | 62.66 | 62.65 | 62.66 |
| 100 day SMA | 60.43 | 60.29 | 60.16 |
| 150 day SMA | 57.35 | 57.24 | 57.12 |
| 200 day SMA | 56.65 | 56.57 | 56.5 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
