Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 64.44 and 67.25
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 66.563333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 69.37 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.50 (0.65%) | 66.60 | 65.19 - 68.00 | 0.9841 times | Wed 11 February 2026 | 66.07 (2.13%) | 65.08 | 64.90 - 66.21 | 0.826 times | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.7642 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.5396 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.434 times | Thu 05 February 2026 | 61.73 (-2.89%) | 63.43 | 61.21 - 63.43 | 1.1808 times | Wed 04 February 2026 | 63.57 (7.15%) | 59.98 | 59.66 - 63.59 | 1.8535 times | Tue 03 February 2026 | 59.33 (1.18%) | 58.54 | 58.46 - 60.00 | 0.4329 times | Mon 02 February 2026 | 58.64 (1.79%) | 57.51 | 56.97 - 59.00 | 0.8326 times | Fri 30 January 2026 | 57.61 (1.07%) | 56.30 | 56.30 - 58.01 | 1.1523 times | Thu 29 January 2026 | 57.00 (1.57%) | 56.26 | 55.70 - 57.52 | 1.0495 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.33 and 70.17
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 65.553333333333 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.50 (6.01%) | 62.75 | 62.16 - 68.00 | 0.6895 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.2695 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.4497 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.9376 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.741 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.3322 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4507 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.32 | 0.1575 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.4751 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.4971 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.2688 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.74 and 72.77
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 63.823333333333 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.50 (15.43%) | 57.51 | 56.97 - 68.00 | 0.4835 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3847 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1479 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0145 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3372 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0994 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2195 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7277 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6059 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9798 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9226 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 56.72 and 77.78
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 60.48 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 81.54 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.50 (40.41%) | 47.40 | 46.94 - 68.00 | 0.2893 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7947 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.2083 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.5129 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9913 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.949 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2546 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 61.43 |
| 20 day DMA | 58.37 |
| 35 day DMA | 54.29 |
| 50 day DMA | 52.08 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49.72 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.88 | 62.79 |
| 12 day EMA | 61.87 | 61.03 | 60.11 |
| 20 day EMA | 59.32 | 58.56 | 57.77 |
| 35 day EMA | 55.93 | 55.31 | 54.68 |
| 50 day EMA | 52.76 | 52.2 | 51.63 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.67 | 63.17 |
| 12 day SMA | 61.43 | 60.56 | 59.7 |
| 20 day SMA | 58.37 | 57.61 | 56.86 |
| 35 day SMA | 54.29 | 53.74 | 53.21 |
| 50 day SMA | 52.08 | 51.65 | 51.23 |
| 100 day SMA | 48.81 | 48.63 | 48.47 |
| 150 day SMA | 49.72 | 49.68 | 49.64 |
| 200 day SMA | 51.06 | 50.97 | 50.88 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
