StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 76.09 and 77.91
Daily Target 1 | 75.57 |
Daily Target 2 | 76.6 |
Daily Target 3 | 77.39 |
Daily Target 4 | 78.42 |
Daily Target 5 | 79.21 |
Daily price and volume Stepan Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.63 (-1.1%) | 77.93 | 76.36 - 78.18 | 0.8413 times | Thu 29 August 2024 | 78.49 (1.5%) | 78.15 | 76.03 - 79.43 | 0.9151 times | Wed 28 August 2024 | 77.33 (-0.22%) | 77.06 | 76.73 - 78.00 | 1.8214 times | Tue 27 August 2024 | 77.50 (-0.36%) | 77.60 | 76.80 - 77.77 | 0.6714 times | Mon 26 August 2024 | 77.78 (1.03%) | 77.84 | 77.75 - 78.81 | 0.7453 times | Fri 23 August 2024 | 76.99 (2.39%) | 75.87 | 75.58 - 77.93 | 1.1301 times | Thu 22 August 2024 | 75.19 (-0.53%) | 75.26 | 74.92 - 75.83 | 1.5208 times | Wed 21 August 2024 | 75.59 (0.44%) | 75.91 | 75.08 - 76.14 | 0.5229 times | Tue 20 August 2024 | 75.26 (-0.63%) | 75.38 | 74.62 - 75.69 | 1.1818 times | Mon 19 August 2024 | 75.74 (0.36%) | 75.70 | 75.24 - 76.04 | 0.65 times | Fri 16 August 2024 | 75.47 (1.48%) | 74.27 | 73.62 - 75.47 | 0.9159 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 75.13 and 78.53
Weekly Target 1 | 74.3 |
Weekly Target 2 | 75.96 |
Weekly Target 3 | 77.696666666667 |
Weekly Target 4 | 79.36 |
Weekly Target 5 | 81.1 |
Weekly price and volumes for Stepan Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.63 (0.83%) | 77.84 | 76.03 - 79.43 | 1.1766 times | Fri 23 August 2024 | 76.99 (2.01%) | 75.70 | 74.62 - 77.93 | 1.1793 times | Fri 16 August 2024 | 75.47 (5.13%) | 71.78 | 70.44 - 75.47 | 1.2008 times | Fri 09 August 2024 | 71.79 (-8.03%) | 75.10 | 71.68 - 75.10 | 1.3278 times | Fri 02 August 2024 | 78.06 (-13.8%) | 90.85 | 76.50 - 90.85 | 1.7248 times | Fri 26 July 2024 | 90.56 (1.46%) | 89.39 | 87.40 - 91.92 | 1.2577 times | Fri 19 July 2024 | 89.26 (1.84%) | 88.76 | 88.00 - 94.77 | 1.0707 times | Fri 12 July 2024 | 87.65 (6.32%) | 83.28 | 81.95 - 88.42 | 0.597 times | Fri 05 July 2024 | 82.44 (-0.63%) | 83.84 | 81.82 - 83.93 | 0.1408 times | Wed 03 July 2024 | 82.96 (-1.19%) | 84.03 | 82.32 - 84.59 | 0.3245 times | Fri 28 June 2024 | 83.96 (1.45%) | 83.44 | 80.64 - 84.91 | 1.0073 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 66.26 and 81.82
Monthly Target 1 | 62.46 |
Monthly Target 2 | 70.05 |
Monthly Target 3 | 78.023333333333 |
Monthly Target 4 | 85.61 |
Monthly Target 5 | 93.58 |
Monthly price and volumes Stepan Company
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.6426 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.2083 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.7845 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.668 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.6984 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.784 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.9043 times | Wed 31 January 2024 | 89.27 (-5.58%) | 93.91 | 86.68 - 95.33 | 0.8882 times | Fri 29 December 2023 | 94.55 (14.51%) | 82.34 | 82.18 - 96.68 | 1.4514 times | Thu 30 November 2023 | 82.57 (10.39%) | 74.19 | 72.89 - 83.67 | 0.9703 times | Tue 31 October 2023 | 74.80 (-0.23%) | 74.51 | 63.60 - 76.87 | 1.5576 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 August 2024
![Munafa value: 50 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
DMA period | DMA value |
5 day DMA | 77.75 |
12 day DMA | 76.45 |
20 day DMA | 74.77 |
35 day DMA | 80.61 |
50 day DMA | 81.46 |
100 day DMA | 83.4 |
150 day DMA | 85.17 |
200 day DMA | 86.3 |
EMA (exponential moving average) of Stepan Company SCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.52 | 77.46 | 76.95 |
12 day EMA | 76.85 | 76.71 | 76.39 |
20 day EMA | 77.31 | 77.28 | 77.15 |
35 day EMA | 78.66 | 78.72 | 78.73 |
50 day EMA | 81.27 | 81.42 | 81.54 |
SMA (simple moving average) of Stepan Company SCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.75 | 77.62 | 76.96 |
12 day SMA | 76.45 | 75.93 | 75.32 |
20 day SMA | 74.77 | 74.79 | 74.87 |
35 day SMA | 80.61 | 80.9 | 81.13 |
50 day SMA | 81.46 | 81.56 | 81.66 |
100 day SMA | 83.4 | 83.47 | 83.53 |
150 day SMA | 85.17 | 85.26 | 85.33 |
200 day SMA | 86.3 | 86.31 | 86.33 |