Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 48.32 and 49.82
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 51.02 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (-2.54%) | 50.20 | 48.94 - 50.44 | 0.9536 times | Thu 14 May 2026 | 50.47 (-0.28%) | 51.17 | 50.27 - 51.21 | 0.6109 times | Wed 13 May 2026 | 50.61 (-0.96%) | 51.08 | 50.28 - 51.21 | 1.0551 times | Tue 12 May 2026 | 51.10 (-1.58%) | 51.86 | 50.68 - 51.86 | 1.2138 times | Mon 11 May 2026 | 51.92 (-1.91%) | 52.85 | 51.87 - 53.29 | 0.9599 times | Fri 08 May 2026 | 52.93 (1.98%) | 52.29 | 51.28 - 53.01 | 0.8195 times | Thu 07 May 2026 | 51.90 (-1.87%) | 53.52 | 51.87 - 53.54 | 0.9195 times | Wed 06 May 2026 | 52.89 (1.15%) | 53.03 | 51.01 - 53.26 | 0.9107 times | Tue 05 May 2026 | 52.29 (2.95%) | 51.00 | 50.67 - 52.38 | 1.1313 times | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 1.4256 times | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.6993 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.89 and 51.24
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 50.473333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.8805 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 0.9565 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.8727 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7381 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1227 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0008 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7756 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1025 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.739 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8116 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0678 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 46.38 and 51.37
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (-1.68%) | 50.35 | 48.55 - 53.54 | 0.4491 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0055 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8582 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1158 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2986 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0401 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9514 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1517 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0311 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.0985 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6825 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 46.67 and 70.52
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.19 (3.86%) | 47.40 | 44.15 - 68.00 | 0.7477 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6736 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1322 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3919 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9172 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8934 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2439 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.22 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.94 |
| 100 day DMA | 52.35 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 51.08 | 51.38 |
| 12 day EMA | 50.98 | 51.3 | 51.45 |
| 20 day EMA | 50.99 | 51.18 | 51.26 |
| 35 day EMA | 50.57 | 50.65 | 50.66 |
| 50 day EMA | 50.04 | 50.07 | 50.05 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.41 | 51.69 |
| 12 day SMA | 51.31 | 51.29 | 51.19 |
| 20 day SMA | 51.22 | 51.33 | 51.34 |
| 35 day SMA | 50.99 | 51.02 | 51.01 |
| 50 day SMA | 49.94 | 49.95 | 49.93 |
| 100 day SMA | 52.35 | 52.35 | 52.32 |
| 150 day SMA | 50.02 | 50.02 | 50.01 |
| 200 day SMA | 49.92 | 49.96 | 49.99 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
