StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 49.56 and 50.19
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.31 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.81 (0.81%) | 49.71 | 49.30 - 49.93 | 0.5479 times | Tue 03 March 2026 | 49.41 (-2.18%) | 48.86 | 48.14 - 49.83 | 0.7878 times | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 0.7038 times | Fri 27 February 2026 | 50.89 (-0.86%) | 50.49 | 50.04 - 51.43 | 0.8298 times | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 1.0029 times | Wed 25 February 2026 | 50.54 (-3.75%) | 52.18 | 49.23 - 54.04 | 1.3954 times | Tue 24 February 2026 | 52.51 (-1.91%) | 53.65 | 51.92 - 55.13 | 1.3058 times | Mon 23 February 2026 | 53.53 (-20.38%) | 60.98 | 52.57 - 60.98 | 1.862 times | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 0.981 times | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.5838 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.6725 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 48.98 and 52.55
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.81 (-2.12%) | 49.60 | 48.14 - 51.71 | 0.5214 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.6352 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8047 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1553 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.7806 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.1512 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.3146 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8502 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.5788 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.2081 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4087 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 48.98 and 52.55
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.81 (-2.12%) | 49.60 | 48.14 - 51.71 | 0.1432 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2432 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3972 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1582 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0236 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3492 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1093 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2305 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7343 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6114 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9886 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 48.38 and 69.44
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 62.89 |
| Yearly Target 5 | 75.98 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 49.81 (5.17%) | 47.40 | 46.94 - 68.00 | 0.4189 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.76 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1849 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.4837 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9721 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9307 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2497 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 56.22 |
| 20 day DMA | 59.65 |
| 35 day DMA | 57.91 |
| 50 day DMA | 55.11 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.84 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.39 | 52.38 |
| 12 day EMA | 54.4 | 55.23 | 56.29 |
| 20 day EMA | 56.12 | 56.78 | 57.55 |
| 35 day EMA | 55.75 | 56.1 | 56.49 |
| 50 day EMA | 54.09 | 54.26 | 54.46 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.54 | 51.16 |
| 12 day SMA | 56.22 | 57.63 | 59.08 |
| 20 day SMA | 59.65 | 60.34 | 60.83 |
| 35 day SMA | 57.91 | 57.95 | 58.02 |
| 50 day SMA | 55.11 | 55.07 | 55.06 |
| 100 day SMA | 50.19 | 50.17 | 50.16 |
| 150 day SMA | 49.84 | 49.84 | 49.88 |
| 200 day SMA | 51.36 | 51.39 | 51.41 |


