Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 50.04 | 49.88 | 50.74 | 49.72 |
| 25 Wed Mar | 50.27 | 49.57 | 50.33 | 48.60 |
| 24 Tue Mar | 48.31 | 46.53 | 48.71 | 46.38 |
| 23 Mon Mar | 47.07 | 46.12 | 47.52 | 45.65 |
| 20 Fri Mar | 44.87 | 45.36 | 45.44 | 44.16 |
Stock of Stepan Company closed at 50.04 and it opened at 49.88
It moved inside a range of 49.72 and 50.74
52 week High is 68.00 and 52 week Low is 41.82
Financial Year High is 50.04 and Low is 49.72
This year High is 68.00 and Low is 44.15
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been positive, with total returns of 2.86, which is 6.06% with investment starting at 47.18.
An investment of 100,000 bucks in Stepan Company would have become 106060 bucks today.
Stepan Company SCL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Stepan Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Stepan Company stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.2 as target. However if you take a buy trade in Stepan Company, then use 50 as stoploss and 52.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 1.7
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.6 HC: 0.1 LC: 3.4 OC: 1.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 4.1 HC: 1 LC: 3.1 OC: 3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.2
Stepan Company is moving towards a high expiry
Stepan Company is forming a DOJI candle
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been negative, with total returns of -1.54, which is -2.99% with investment starting at 51.58.
An investment of 100,000 bucks in Stepan Company would have become 97010 bucks today.
Stepan Company SCL moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.2 HC: 1.4 LC: 9.6 OC: 10
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9 HC: 7.2 LC: 1.6 OC: 1.5
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 3.1
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 4.3
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 23.9 HC: 19.8 LC: 3.4 OC: 0
Stepan Company is moving towards a low expiry
Stepan Company is forming a DOJI candle
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been positive, with total returns of 1.8, which is 3.73% with investment starting at 48.24.
An investment of 100,000 bucks in Stepan Company would have become 103730 bucks today.
Stepan Company SCL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 17.1 HC: 3.3 LC: 13.3 OC: 4.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 38.1 HC: 33.6 LC: 3.4 OC: 18.2
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 0.7 LC: 23.4 OC: 23.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.4 HC: 4.8 LC: 6.3 OC: 9.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 10.5 HC: 1.9 LC: 8.4 OC: 9.3
Stepan Company is moving towards a high expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


