Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 48.53 and Closed at: 47.99, which is -0.38% of previous session's close. It moved within a range of 47.73 and 48.53
The session was a Bearish session with an average volume of 235700, which is 40.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 47.46 and resistance for tomorrow is 48.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.64, 47.28 resistance for tomorrow's hourly charts is 48.44, 48.88
10 Day SMA for Stepan Company (SCL) is 45.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 44.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 45.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 44.94 and 200 DMA is at 51, while 50 DMA and 100 DMA are at 45.27 and 47.54 respectively
Stepan Company (SCL) moving average of 20 SMA is at 44.94 and 20 EMA is at 45.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 47.99 | 44.94 | 45.53 |
| 11 Thu Dec | 48.17 | 44.77 | 45.27 |
| 10 Wed Dec | 46.90 | 44.55 | 44.97 |
| 09 Tue Dec | 45.40 | 44.43 | 44.77 |
| 08 Mon Dec | 44.61 | 44.36 | 44.7 |
| 05 Fri Dec | 45.16 | 44.29 | 44.71 |
Stepan Company (SCL) moving average of 50 SMA is at 45.27 and 50 EMA is at 45.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 47.99 | 45.27 | 45.77 |
| 11 Thu Dec | 48.17 | 45.29 | 45.68 |
| 10 Wed Dec | 46.90 | 45.28 | 45.58 |
| 09 Tue Dec | 45.40 | 45.3 | 45.53 |
| 08 Mon Dec | 44.61 | 45.33 | 45.54 |
| 05 Fri Dec | 45.16 | 45.39 | 45.58 |
Stepan Company (SCL) moving average of 100 SMA is at 47.54 and 100 EMA is at 47.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 47.99 | 47.54 | 47.72 |
| 11 Thu Dec | 48.17 | 47.64 | 47.71 |
| 10 Wed Dec | 46.90 | 47.73 | 47.7 |
| 09 Tue Dec | 45.40 | 47.82 | 47.72 |
| 08 Mon Dec | 44.61 | 47.93 | 47.77 |
| 05 Fri Dec | 45.16 | 48.06 | 47.83 |
Stepan Company (SCL) moving average of 200 SMA is at 51 and 200 EMA is at 52.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 47.99 | 51 | 52.52 |
| 11 Thu Dec | 48.17 | 51.07 | 52.57 |
| 10 Wed Dec | 46.90 | 51.14 | 52.61 |
| 09 Tue Dec | 45.40 | 51.22 | 52.67 |
| 08 Mon Dec | 44.61 | 51.3 | 52.74 |
| 05 Fri Dec | 45.16 | 51.4 | 52.82 |
Stepan Company has performed better than West Pharmaceutical in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Teck Resources in short term. Holding Stepan Company could be a better choice for now!
Mcewen Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Mcewen Mining, about 1.73% more returns!
Stepan Company has performed better than Mdu Resources in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lyondellbasell Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lennar Corporation in short term. Holding Stepan Company could be a better choice for now!
Lithium Americas has performed better than Stepan Company in short term. You could have earned much better returns by investing in Lithium Americas, about 6.15% more returns!
Stepan Company has performed better than Kronos Worldwide in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Koppers Holdings in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than H B in short term. Holding Stepan Company could be a better choice for now!
Endeavour Silver has performed better than Stepan Company in short term. You could have earned much better returns by investing in Endeavour Silver, about 7.82% more returns!
Stepan Company has performed better than Eastman Chemical in short term. Holding Stepan Company could be a better choice for now!
Drdgold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Drdgold, about 3.69% more returns!
Clean Harbors has performed better than Stepan Company in short term. You could have earned much better returns by investing in Clean Harbors, about 8.83% more returns!
Stepan Company has performed better than Cf Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Aes Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Agnico Eagle in short term. Holding Stepan Company could be a better choice for now!
Perma Fix has performed better than Stepan Company in short term. You could have earned much better returns by investing in Perma Fix, about 3.89% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
