Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 22 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 51.71 and Closed at: 51.04, which is -0.41% of previous session's close. It moved within a range of 51.03 and 52.06
The session was a Bearish session with an average volume of 91800, which is -24.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 50.52 and resistance for tomorrow is 51.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.69, 50.35 resistance for tomorrow's hourly charts is 51.72, 52.41
10 Day SMA for Stepan Company (SCL) is 51.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 50.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 52.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 50.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 50.73 and 200 DMA is at 50.36, while 50 DMA and 100 DMA are at 52.64 and 51.74 respectively
Stepan Company (SCL) moving average of 20 SMA is at 50.73 and 20 EMA is at 50.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 51.04 | 50.73 | 50.8 |
| 21 Tue Apr | 51.25 | 50.6 | 50.78 |
| 20 Mon Apr | 51.56 | 50.39 | 50.73 |
| 17 Fri Apr | 51.42 | 50.05 | 50.64 |
| 16 Thu Apr | 50.79 | 49.75 | 50.56 |
| 15 Wed Apr | 50.21 | 49.55 | 50.54 |
Stepan Company (SCL) moving average of 50 SMA is at 52.64 and 50 EMA is at 51.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 51.04 | 52.64 | 51.32 |
| 21 Tue Apr | 51.25 | 52.88 | 51.33 |
| 20 Mon Apr | 51.56 | 53.11 | 51.33 |
| 17 Fri Apr | 51.42 | 53.31 | 51.32 |
| 16 Thu Apr | 50.79 | 53.56 | 51.32 |
| 15 Wed Apr | 50.21 | 53.73 | 51.34 |
Stepan Company (SCL) moving average of 100 SMA is at 51.74 and 100 EMA is at 51.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 51.04 | 51.74 | 51.36 |
| 21 Tue Apr | 51.25 | 51.69 | 51.37 |
| 20 Mon Apr | 51.56 | 51.61 | 51.37 |
| 17 Fri Apr | 51.42 | 51.54 | 51.37 |
| 16 Thu Apr | 50.79 | 51.45 | 51.37 |
| 15 Wed Apr | 50.21 | 51.37 | 51.38 |
Stepan Company (SCL) moving average of 200 SMA is at 50.36 and 200 EMA is at 52.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 51.04 | 50.36 | 52.47 |
| 21 Tue Apr | 51.25 | 50.39 | 52.48 |
| 20 Mon Apr | 51.56 | 50.43 | 52.49 |
| 17 Fri Apr | 51.42 | 50.47 | 52.5 |
| 16 Thu Apr | 50.79 | 50.5 | 52.51 |
| 15 Wed Apr | 50.21 | 50.52 | 52.53 |
Stepan Company has performed better than Cvr Partners in short term. Holding Stepan Company could be a better choice for now!
Reliance Steel has performed better than Stepan Company in short term. You could have earned much better returns by investing in Reliance Steel, about 15.94% more returns!
Rogers Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rogers Corporation, about 8.51% more returns!
Rio Tinto has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rio Tinto, about 13.02% more returns!
Nucor Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Nucor Corporation, about 28.19% more returns!
Stepan Company has performed better than Minerals Technologies in short term. Holding Stepan Company could be a better choice for now!
Mdu Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Mdu Resources, about 2.22% more returns!
Hecla Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Hecla Mining, about 1.74% more returns!
Endeavour Silver has performed better than Stepan Company in short term. You could have earned much better returns by investing in Endeavour Silver, about 4.35% more returns!
Element Solutions has performed better than Stepan Company in short term. You could have earned much better returns by investing in Element Solutions, about 6.7% more returns!
Eastman Chemical has performed better than Stepan Company in short term. You could have earned much better returns by investing in Eastman Chemical, about 0.05% more returns!
Cameco Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cameco Corporation, about 14.48% more returns!
Cabot Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cabot Corporation, about 2.14% more returns!
Bhp Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Bhp Group, about 13.54% more returns!
Axalta Coating has performed better than Stepan Company in short term. You could have earned much better returns by investing in Axalta Coating, about 6.86% more returns!
Ssr Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ssr Mining, about 15.8% more returns!
Methanex Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Methanex Corporation, about 1.19% more returns!
Concrete Pumping has performed better than Stepan Company in short term. You could have earned much better returns by investing in Concrete Pumping, about 4.89% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
