Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 02 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 62.36 and Closed at: 63.00, which is 2.33% of previous session's close. It moved within a range of 62.36 and 63.23
The session was a Bullish session with an average volume of 137900, which is -25.38% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 62.68 and resistance for tomorrow is 63.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.5, 61.99 resistance for tomorrow's hourly charts is 63.37, 63.73
10 Day SMA for Stepan Company (SCL) is 63.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 62.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 62.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 58.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 55.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 62.62 and 200 DMA is at 55.56, while 50 DMA and 100 DMA are at 62.94 and 58.61 respectively
Stepan Company (SCL) moving average of 20 SMA is at 62.62 and 20 EMA is at 62.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 63.00 | 62.62 | 62.76 |
| 01 Thu Oct | 61.53 | 62.58 | 62.74 |
| 30 Wed Sep | 62.38 | 62.62 | 62.87 |
| 29 Tue Sep | 62.19 | 62.57 | 62.92 |
| 28 Mon Sep | 63.92 | 62.59 | 63 |
| 25 Fri Sep | 64.53 | 62.53 | 62.9 |
Stepan Company (SCL) moving average of 50 SMA is at 62.94 and 50 EMA is at 61.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 63.00 | 62.94 | 61.81 |
| 01 Thu Oct | 61.53 | 62.83 | 61.76 |
| 30 Wed Sep | 62.38 | 62.75 | 61.77 |
| 29 Tue Sep | 62.19 | 62.68 | 61.75 |
| 28 Mon Sep | 63.92 | 62.61 | 61.73 |
| 25 Fri Sep | 64.53 | 62.49 | 61.64 |
Stepan Company (SCL) moving average of 100 SMA is at 58.61 and 100 EMA is at 59.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 63.00 | 58.61 | 59.51 |
| 01 Thu Oct | 61.53 | 58.49 | 59.44 |
| 30 Wed Sep | 62.38 | 58.39 | 59.4 |
| 29 Tue Sep | 62.19 | 58.3 | 59.34 |
| 28 Mon Sep | 63.92 | 58.2 | 59.28 |
| 25 Fri Sep | 64.53 | 58.09 | 59.19 |
Stepan Company (SCL) moving average of 200 SMA is at 55.56 and 200 EMA is at 56.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 63.00 | 55.56 | 56.92 |
| 01 Thu Oct | 61.53 | 55.49 | 56.86 |
| 30 Wed Sep | 62.38 | 55.43 | 56.81 |
| 29 Tue Sep | 62.19 | 55.35 | 56.75 |
| 28 Mon Sep | 63.92 | 55.28 | 56.69 |
| 25 Fri Sep | 64.53 | 55.2 | 56.62 |
Stepan Company has performed better than Patrick Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Concrete Pumping in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Aqua Metals in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Valhi Inc in short term. Holding Stepan Company could be a better choice for now!
Southern Copper has performed better than Stepan Company in short term. You could have earned much better returns by investing in Southern Copper, about 3.98% more returns!
Stepan Company has performed better than Rpm International in short term. Holding Stepan Company could be a better choice for now!
Rogers Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rogers Corporation, about 25.84% more returns!
Ingevity Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ingevity Corporation, about 3.31% more returns!
Stepan Company has performed better than Arcelormittal in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Mdu Resources in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Koppers Holdings in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Israel Chemicals in short term. Holding Stepan Company could be a better choice for now!
Granite Construction has performed better than Stepan Company in short term. You could have earned much better returns by investing in Granite Construction, about 1.18% more returns!
Stepan Company has performed better than Fluor Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Futurefuel Corp in short term. Holding Stepan Company could be a better choice for now!
Element Solutions has performed better than Stepan Company in short term. You could have earned much better returns by investing in Element Solutions, about 5.99% more returns!
Stepan Company has performed better than Eastman Chemical in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Dycom Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Ameresco Inc in short term. Holding Stepan Company could be a better choice for now!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
