Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 01 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 49.66 and Closed at: 50.01, which is 0.06% of previous session's close. It moved within a range of 49.52 and 50.58
The session was a Bullish session with an average volume of 135400, which is -2.44% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 49.77 and resistance for tomorrow is 50.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.49, 48.98 resistance for tomorrow's hourly charts is 50.55, 51.1
10 Day SMA for Stepan Company (SCL) is 48.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 48.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 54.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 50.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 48.06 and 200 DMA is at 50.68, while 50 DMA and 100 DMA are at 54.65 and 50.7 respectively
Stepan Company (SCL) moving average of 20 SMA is at 48.06 and 20 EMA is at 49.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Wed Apr | 50.01 | 48.06 | 49.64 |
| 31 Tue Mar | 49.98 | 48.03 | 49.6 |
| 30 Mon Mar | 49.79 | 48.06 | 49.56 |
| 27 Fri Mar | 49.49 | 48.11 | 49.54 |
| 26 Thu Mar | 50.04 | 48.2 | 49.55 |
| 25 Wed Mar | 50.27 | 48.23 | 49.5 |
Stepan Company (SCL) moving average of 50 SMA is at 54.65 and 50 EMA is at 51.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Wed Apr | 50.01 | 54.65 | 51.48 |
| 31 Tue Mar | 49.98 | 54.67 | 51.54 |
| 30 Mon Mar | 49.79 | 54.7 | 51.6 |
| 27 Fri Mar | 49.49 | 54.75 | 51.67 |
| 26 Thu Mar | 50.04 | 54.78 | 51.76 |
| 25 Wed Mar | 50.27 | 54.8 | 51.83 |
Stepan Company (SCL) moving average of 100 SMA is at 50.7 and 100 EMA is at 51.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Wed Apr | 50.01 | 50.7 | 51.45 |
| 31 Tue Mar | 49.98 | 50.64 | 51.48 |
| 30 Mon Mar | 49.79 | 50.57 | 51.51 |
| 27 Fri Mar | 49.49 | 50.5 | 51.54 |
| 26 Thu Mar | 50.04 | 50.44 | 51.58 |
| 25 Wed Mar | 50.27 | 50.37 | 51.61 |
Stepan Company (SCL) moving average of 200 SMA is at 50.68 and 200 EMA is at 52.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Wed Apr | 50.01 | 50.68 | 52.68 |
| 31 Tue Mar | 49.98 | 50.71 | 52.71 |
| 30 Mon Mar | 49.79 | 50.74 | 52.74 |
| 27 Fri Mar | 49.49 | 50.77 | 52.77 |
| 26 Thu Mar | 50.04 | 50.81 | 52.8 |
| 25 Wed Mar | 50.27 | 50.83 | 52.83 |
Cvr Partners has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cvr Partners, about 10.25% more returns!
Stepan Company has performed better than Synthesis Energy in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Rogers Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Nucor Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Newmont Mining in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Minerals Technologies in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Corning Incorporated in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Endeavour Silver in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Ecolab Inc in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Drdgold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Cameco Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Bhp Group in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Axalta Coating in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than American Vanguard in short term. Holding Stepan Company could be a better choice for now!
Albemarle Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Albemarle Corporation, about 5.61% more returns!
Stepan Company has performed better than Aes Corporation in short term. Holding Stepan Company could be a better choice for now!
Sterling Construction has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sterling Construction, about 0.96% more returns!
Stepan Company has performed better than Senestech Inc in short term. Holding Stepan Company could be a better choice for now!
Codexis Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Codexis Inc, about 77.15% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
