Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 11 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 47.03 and Closed at: 46.64, which is -1.16% of previous session's close. It moved within a range of 46.30 and 47.10
The session was a Bearish session with an average volume of 89900, which is -43.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 46.07 and resistance for tomorrow is 46.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.26, 45.88 resistance for tomorrow's hourly charts is 47.06, 47.48
10 Day SMA for Stepan Company (SCL) is 49.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 55.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 55.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 51.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 55.67 and 200 DMA is at 51.17, while 50 DMA and 100 DMA are at 55.18 and 50.22 respectively
Stepan Company (SCL) moving average of 20 SMA is at 55.67 and 20 EMA is at 52.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Mar | 46.64 | 55.67 | 52.77 |
| 10 Tue Mar | 47.18 | 56.64 | 53.42 |
| 09 Mon Mar | 47.98 | 57.51 | 54.08 |
| 06 Fri Mar | 48.00 | 58.27 | 54.72 |
| 05 Thu Mar | 48.84 | 59.01 | 55.43 |
| 04 Wed Mar | 49.81 | 59.65 | 56.12 |
Stepan Company (SCL) moving average of 50 SMA is at 55.18 and 50 EMA is at 53.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Mar | 46.64 | 55.18 | 53.85 |
| 10 Tue Mar | 47.18 | 55.19 | 54.14 |
| 09 Mon Mar | 47.98 | 55.19 | 54.42 |
| 06 Fri Mar | 48.00 | 55.17 | 54.68 |
| 05 Thu Mar | 48.84 | 55.14 | 54.95 |
| 04 Wed Mar | 49.81 | 55.11 | 55.2 |
Stepan Company (SCL) moving average of 100 SMA is at 50.22 and 100 EMA is at 52.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Mar | 46.64 | 50.22 | 52.5 |
| 10 Tue Mar | 47.18 | 50.22 | 52.62 |
| 09 Mon Mar | 47.98 | 50.22 | 52.73 |
| 06 Fri Mar | 48.00 | 50.21 | 52.83 |
| 05 Thu Mar | 48.84 | 50.2 | 52.93 |
| 04 Wed Mar | 49.81 | 50.19 | 53.01 |
Stepan Company (SCL) moving average of 200 SMA is at 51.17 and 200 EMA is at 53.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Mar | 46.64 | 51.17 | 53.37 |
| 10 Tue Mar | 47.18 | 51.21 | 53.44 |
| 09 Mon Mar | 47.98 | 51.25 | 53.5 |
| 06 Fri Mar | 48.00 | 51.29 | 53.56 |
| 05 Thu Mar | 48.84 | 51.32 | 53.62 |
| 04 Wed Mar | 49.81 | 51.36 | 53.67 |
Wheaton Precious has performed better than Stepan Company in short term. You could have earned much better returns by investing in Wheaton Precious, about 36.69% more returns!
Sensient Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sensient Technologies, about 22.75% more returns!
Sealed Air has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sealed Air, about 29.93% more returns!
Southern Copper has performed better than Stepan Company in short term. You could have earned much better returns by investing in Southern Copper, about 26.91% more returns!
Mosaic Company has performed better than Stepan Company in short term. You could have earned much better returns by investing in Mosaic Company, about 27.74% more returns!
Hexcel Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Hexcel Corporation, about 25% more returns!
Hecla Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Hecla Mining, about 31.15% more returns!
Flotek Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Flotek Industries, about 33.83% more returns!
Freeport Mcmoran has performed better than Stepan Company in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 29.02% more returns!
Endeavour Silver has performed better than Stepan Company in short term. You could have earned much better returns by investing in Endeavour Silver, about 31.41% more returns!
Constellium N has performed better than Stepan Company in short term. You could have earned much better returns by investing in Constellium N, about 33.97% more returns!
Clean Harbors has performed better than Stepan Company in short term. You could have earned much better returns by investing in Clean Harbors, about 38.33% more returns!
Cf Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cf Industries, about 57.42% more returns!
Anglogold Ashanti has performed better than Stepan Company in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 31.31% more returns!
Albemarle Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Albemarle Corporation, about 35.57% more returns!
First Majestic has performed better than Stepan Company in short term. You could have earned much better returns by investing in First Majestic, about 48.9% more returns!
Myr Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Myr Group, about 29.21% more returns!
Matrix Service has performed better than Stepan Company in short term. You could have earned much better returns by investing in Matrix Service, about 21.09% more returns!
Concrete Pumping has performed better than Stepan Company in short term. You could have earned much better returns by investing in Concrete Pumping, about 37.71% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
