Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for USA stock SCL Stepan Company. Dated: 11 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 62.19 and Closed at: 61.57, which is -0.15% of previous session's close. It moved within a range of 60.86 and 62.62
The session was a Bearish session with an average volume of 184700, which is 33.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 60.34 and resistance for tomorrow is 62.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.75, 59.92 resistance for tomorrow's hourly charts is 62.51, 63.44
10 Day SMA for Stepan Company (SCL) is 62.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 62.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 61.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 54.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 62.81 and 200 DMA is at 54.33, while 50 DMA and 100 DMA are at 61.35 and 56.92 respectively
Stepan Company (SCL) moving average of 20 SMA is at 62.81 and 20 EMA is at 62.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 61.57 | 62.81 | 62.41 |
| 10 Thu Sep | 61.66 | 62.99 | 62.5 |
| 09 Wed Sep | 61.80 | 63.15 | 62.59 |
| 08 Tue Sep | 62.22 | 63.32 | 62.67 |
| 04 Fri Sep | 63.42 | 63.45 | 62.72 |
| 03 Thu Sep | 62.38 | 63.54 | 62.65 |
Stepan Company (SCL) moving average of 50 SMA is at 61.35 and 50 EMA is at 60.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 61.57 | 61.35 | 60.97 |
| 10 Thu Sep | 61.66 | 61.26 | 60.95 |
| 09 Wed Sep | 61.80 | 61.14 | 60.92 |
| 08 Tue Sep | 62.22 | 61.02 | 60.88 |
| 04 Fri Sep | 63.42 | 60.87 | 60.83 |
| 03 Thu Sep | 62.38 | 60.71 | 60.72 |
Stepan Company (SCL) moving average of 100 SMA is at 56.92 and 100 EMA is at 58.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 61.57 | 56.92 | 58.36 |
| 10 Thu Sep | 61.66 | 56.82 | 58.3 |
| 09 Wed Sep | 61.80 | 56.71 | 58.23 |
| 08 Tue Sep | 62.22 | 56.61 | 58.16 |
| 04 Fri Sep | 63.42 | 56.5 | 58.08 |
| 03 Thu Sep | 62.38 | 56.38 | 57.97 |
Stepan Company (SCL) moving average of 200 SMA is at 54.33 and 200 EMA is at 55.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 61.57 | 54.33 | 55.97 |
| 10 Thu Sep | 61.66 | 54.25 | 55.91 |
| 09 Wed Sep | 61.80 | 54.16 | 55.85 |
| 08 Tue Sep | 62.22 | 54.08 | 55.79 |
| 04 Fri Sep | 63.42 | 53.98 | 55.72 |
| 03 Thu Sep | 62.38 | 53.87 | 55.64 |
Stepan Company has performed better than Wd 40 in short term. Holding Stepan Company could be a better choice for now!
Royal Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Royal Gold, about 14.88% more returns!
Stepan Company has performed better than Crown Crafts in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Trex Company in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Tutor Perini in short term. Holding Stepan Company could be a better choice for now!
Sensient Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sensient Technologies, about 1.87% more returns!
Suzano Papel has performed better than Stepan Company in short term. You could have earned much better returns by investing in Suzano Papel, about 20.93% more returns!
Southern Copper has performed better than Stepan Company in short term. You could have earned much better returns by investing in Southern Copper, about 10.33% more returns!
Stepan Company has performed better than Seabridge Gold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Rpm International in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lithium Americas in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than International Paper in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Church Dwight in short term. Holding Stepan Company could be a better choice for now!
Bhp Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Bhp Group, about 5.95% more returns!
Stepan Company has performed better than Belden Inc in short term. Holding Stepan Company could be a better choice for now!
Advansix Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Advansix Inc, about 2.94% more returns!
Stepan Company has performed better than Ameresco Inc in short term. Holding Stepan Company could be a better choice for now!
Agnico Eagle has performed better than Stepan Company in short term. You could have earned much better returns by investing in Agnico Eagle, about 12.97% more returns!
Aluminum Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Aluminum Corporation, about 19.2% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
