ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 23.74 and 24.16

Intraday Target 123.63
Intraday Target 223.85
Intraday Target 324.053333333333
Intraday Target 424.27
Intraday Target 524.47

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.84 - 24.26 0.7328 times
Fri 26 December 2025 24.31 (0.29%) 24.28 24.03 - 24.39 0.5499 times
Wed 24 December 2025 24.24 (-0.21%) 24.35 24.16 - 24.38 0.2272 times
Tue 23 December 2025 24.29 (-0.12%) 24.26 24.07 - 24.58 0.6632 times
Mon 22 December 2025 24.32 (2.18%) 24.03 24.00 - 24.44 0.8912 times
Fri 19 December 2025 23.80 (-0.67%) 23.98 23.68 - 24.27 1.7519 times
Thu 18 December 2025 23.96 (-0.29%) 24.45 23.92 - 24.63 0.8157 times
Wed 17 December 2025 24.03 (2.43%) 23.56 23.56 - 24.32 0.6293 times
Tue 16 December 2025 23.46 (-5.63%) 24.85 23.44 - 24.85 1.8987 times
Mon 15 December 2025 24.86 (-5.15%) 25.74 24.74 - 25.99 1.84 times
Fri 12 December 2025 26.21 (4.05%) 25.58 25.54 - 26.28 1.3786 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 23.74 and 24.16

Weekly Target 123.63
Weekly Target 223.85
Weekly Target 324.053333333333
Weekly Target 424.27
Weekly Target 524.47

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.84 - 24.26 0.187 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.5951 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.7703 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.6923 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.9512 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8432 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.2312 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.0865 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.3826 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2605 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.8613 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.21 and 25.17

Monthly Target 121.59
Monthly Target 222.83
Monthly Target 324.553333333333
Monthly Target 425.79
Monthly Target 527.51

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-1.76%) 24.48 23.32 - 26.28 1.2912 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1291 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8887 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7892 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.9929 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8425 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0426 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0102 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 0.988 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0257 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.1082 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.28 and 31.15

Yearly Target 112.35
Yearly Target 218.2
Yearly Target 328.216666666667
Yearly Target 434.07
Yearly Target 544.09

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 29 December 2025 24.06 (-2.12%) 24.79 22.36 - 38.23 1.1965 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9565 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.9234 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.5102 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.1496 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2638 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.39
20 day DMA 24.26
35 day DMA 24.51
50 day DMA 25.66
100 day DMA 29.4
150 day DMA 31.62
200 day DMA 30.78

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2424.21
12 day EMA24.2424.2724.26
20 day EMA24.4124.4524.47
35 day EMA25.1925.2625.32
50 day EMA25.9626.0426.11

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1924.12
12 day SMA24.3924.3724.33
20 day SMA24.2624.2824.28
35 day SMA24.5124.5324.58
50 day SMA25.6625.7725.88
100 day SMA29.429.5129.63
150 day SMA31.6231.731.77
200 day SMA30.7830.7830.78

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top