MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 21.85 and 23.09
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.083333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.32 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.39 (2.75%) | 21.85 | 21.31 - 22.55 | 1.4156 times | Mon 11 May 2026 | 21.79 (-1.8%) | 21.89 | 21.17 - 22.42 | 2.2097 times | Fri 08 May 2026 | 22.19 (-3.14%) | 22.97 | 22.17 - 23.27 | 1.2263 times | Thu 07 May 2026 | 22.91 (-2.8%) | 23.55 | 22.88 - 23.60 | 0.8709 times | Wed 06 May 2026 | 23.57 (1.33%) | 23.25 | 22.98 - 23.87 | 0.722 times | Tue 05 May 2026 | 23.26 (1.26%) | 23.05 | 22.74 - 23.32 | 0.5319 times | Mon 04 May 2026 | 22.97 (-0.78%) | 23.39 | 22.89 - 23.47 | 0.5245 times | Fri 01 May 2026 | 23.15 (-0.52%) | 23.37 | 22.92 - 23.51 | 0.6871 times | Thu 30 April 2026 | 23.27 (1.04%) | 22.95 | 22.90 - 23.59 | 0.9871 times | Wed 29 April 2026 | 23.03 (-0.69%) | 23.24 | 22.75 - 23.27 | 0.825 times | Tue 28 April 2026 | 23.19 (-0.26%) | 23.49 | 22.74 - 23.60 | 1.2209 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.78 and 23.16
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.39 (0.9%) | 21.89 | 21.17 - 22.55 | 0.6827 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.7299 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 0.9362 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.7144 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.1268 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.7103 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.7494 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.3053 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.1905 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 1.8544 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.126 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.43 and 23.13
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.39 (-3.78%) | 23.37 | 21.17 - 23.87 | 0.509 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.2168 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.9467 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9196 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9244 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1844 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0044 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.733 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7021 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8597 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7495 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 16.24 and 27.32
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.39 (-7.06%) | 24.10 | 21.17 - 32.25 | 0.6672 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2738 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0144 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9544 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.581 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.224 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2851 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25.16 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.59 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.5 | 22.86 |
| 12 day EMA | 22.96 | 23.06 | 23.29 |
| 20 day EMA | 23.45 | 23.56 | 23.75 |
| 35 day EMA | 24.29 | 24.4 | 24.55 |
| 50 day EMA | 25.12 | 25.23 | 25.37 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.74 | 22.98 |
| 12 day SMA | 22.91 | 23.05 | 23.26 |
| 20 day SMA | 23.46 | 23.53 | 23.67 |
| 35 day SMA | 24.33 | 24.38 | 24.43 |
| 50 day SMA | 25.16 | 25.27 | 25.38 |
| 100 day SMA | 26.1 | 26.14 | 26.18 |
| 150 day SMA | 26.59 | 26.67 | 26.76 |
| 200 day SMA | 28.42 | 28.48 | 28.55 |


