Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 29.84 and 30.74
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.93 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.16 (2.45%) | 29.67 | 29.51 - 30.41 | 1.1034 times | Wed 18 February 2026 | 29.44 (1.24%) | 29.08 | 28.84 - 29.61 | 0.9159 times | Tue 17 February 2026 | 29.08 (-1.92%) | 29.58 | 28.76 - 29.83 | 0.9287 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.8838 times | Fri 13 February 2026 | 29.65 (-0.4%) | 29.37 | 29.12 - 29.91 | 0.8842 times | Thu 12 February 2026 | 29.77 (-4.4%) | 31.00 | 29.63 - 31.10 | 1.2765 times | Wed 11 February 2026 | 31.14 (3.32%) | 30.51 | 30.42 - 31.28 | 1.3189 times | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.6767 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 1.0612 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.9508 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.3814 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.46 and 31.11
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.16 (1.72%) | 29.58 | 28.76 - 30.41 | 0.6888 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.2065 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 1.2191 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.4429 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 1.1708 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 1.0491 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.7675 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.4022 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.7977 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2555 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.8128 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.41 and 33.04
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.16 (9.63%) | 27.06 | 26.65 - 31.28 | 0.6632 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0648 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4118 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1569 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9106 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8087 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0173 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8633 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0683 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0351 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0124 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 27.08 and 34.37
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 35.77 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.16 (25.2%) | 24.10 | 23.99 - 31.28 | 0.1902 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3658 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.084 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0466 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.7116 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.3028 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2989 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.48 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.77 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.48 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.49 | 29.51 |
| 12 day EMA | 29.37 | 29.23 | 29.19 |
| 20 day EMA | 28.87 | 28.73 | 28.65 |
| 35 day EMA | 27.86 | 27.72 | 27.62 |
| 50 day EMA | 26.78 | 26.64 | 26.53 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.52 | 29.86 |
| 12 day SMA | 29.48 | 29.33 | 29.15 |
| 20 day SMA | 28.93 | 28.83 | 28.74 |
| 35 day SMA | 27.77 | 27.59 | 27.44 |
| 50 day SMA | 26.72 | 26.59 | 26.48 |
| 100 day SMA | 27.48 | 27.52 | 27.56 |
| 150 day SMA | 29.62 | 29.66 | 29.71 |
| 200 day SMA | 30.97 | 30.97 | 30.97 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
