ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 17.47 and 18.31

Intraday Target 116.79
Intraday Target 217.31
Intraday Target 317.626666666667
Intraday Target 418.15
Intraday Target 518.47

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 23 October 2026 17.84 (3.3%) 17.23 17.10 - 17.94 1.6454 times
Thu 22 October 2026 17.27 (-2.43%) 17.59 16.99 - 17.65 1.028 times
Wed 21 October 2026 17.70 (-0.9%) 17.93 17.51 - 18.29 0.9515 times
Tue 20 October 2026 17.86 (-0.22%) 17.83 17.75 - 18.07 0.7335 times
Mon 19 October 2026 17.90 (-4.89%) 18.90 17.86 - 18.90 0.9663 times
Fri 16 October 2026 18.82 (-0.69%) 19.02 18.58 - 19.12 0.9396 times
Thu 15 October 2026 18.95 (-0.32%) 19.10 18.54 - 19.17 1.0016 times
Wed 14 October 2026 19.01 (-0.89%) 19.02 18.88 - 19.40 0.8657 times
Tue 13 October 2026 19.18 (1.75%) 18.89 18.85 - 19.31 0.7753 times
Mon 12 October 2026 18.85 (0.59%) 18.81 18.41 - 19.00 1.0932 times
Fri 09 October 2026 18.74 (-5.02%) 19.81 18.68 - 19.88 1.3845 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 16.46 and 18.37

Weekly Target 116
Weekly Target 216.92
Weekly Target 317.91
Weekly Target 418.83
Weekly Target 519.82

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 23 October 2026 17.84 (-5.21%) 18.90 16.99 - 18.90 1.2963 times
Fri 16 October 2026 18.82 (0.43%) 18.81 18.41 - 19.40 1.1382 times
Fri 09 October 2026 18.74 (-11.06%) 21.00 18.68 - 21.50 1.2516 times
Fri 02 October 2026 21.07 (-8.43%) 22.76 20.38 - 22.85 0.8674 times
Fri 25 September 2026 23.01 (-6%) 24.72 22.66 - 25.07 1.0388 times
Fri 18 September 2026 24.48 (-2.82%) 25.00 24.35 - 25.75 0.8731 times
Fri 11 September 2026 25.19 (-2.59%) 26.15 25.05 - 26.96 0.7853 times
Fri 04 September 2026 25.86 (9.58%) 23.68 23.42 - 26.31 0.8758 times
Fri 28 August 2026 23.60 (-3.32%) 24.62 23.32 - 25.20 0.8144 times
Fri 21 August 2026 24.41 (12.96%) 21.62 20.82 - 24.76 1.059 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.7092 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 14.91 and 19.93

Monthly Target 113.93
Monthly Target 215.88
Monthly Target 318.946666666667
Monthly Target 420.9
Monthly Target 523.97

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 23 October 2026 17.84 (-17.6%) 21.77 16.99 - 22.01 1.0635 times
Wed 30 September 2026 21.65 (-10.24%) 23.94 21.53 - 26.96 1.0183 times
Mon 31 August 2026 24.12 (9.04%) 22.26 20.82 - 25.20 0.9508 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.8866 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.0836 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 0.9904 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 0.9736 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.5577 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.7358 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7397 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 0.9477 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 9.79 and 25.05

Yearly Target 17.1
Yearly Target 212.47
Yearly Target 322.36
Yearly Target 427.73
Yearly Target 537.62

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 23 October 2026 17.84 (-25.94%) 24.10 16.99 - 32.25 1.3489 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1367 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9052 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8517 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.4108 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0922 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2545 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.49
20 day DMA 19.65
35 day DMA 21.92
50 day DMA 22.42
100 day DMA 22.28
150 day DMA 22.81
200 day DMA 24.08

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8718.17
12 day EMA18.6718.8219.1
20 day EMA19.5919.7720.03
35 day EMA20.7420.9121.12
50 day EMA21.9822.1522.35

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.9118.25
12 day SMA18.4918.6718.97
20 day SMA19.6519.9120.23
35 day SMA21.9222.1422.38
50 day SMA22.4222.522.61
100 day SMA22.2822.3422.4
150 day SMA22.8122.8522.91
200 day SMA24.0824.1124.15

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top