MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 24.36 and 25.11
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.556666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.31 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (1.32%) | 24.20 | 24.20 - 24.95 | 0.621 times | Tue 21 April 2026 | 24.20 (0.33%) | 24.17 | 24.04 - 24.60 | 0.7101 times | Mon 20 April 2026 | 24.12 (-1.83%) | 24.90 | 23.91 - 24.95 | 0.9453 times | Fri 17 April 2026 | 24.57 (-0.69%) | 24.23 | 24.07 - 24.66 | 1.5096 times | Thu 16 April 2026 | 24.74 (4.26%) | 23.86 | 23.77 - 24.84 | 0.9451 times | Wed 15 April 2026 | 23.73 (-0.84%) | 23.86 | 23.55 - 24.31 | 1.307 times | Tue 14 April 2026 | 23.93 (-2.49%) | 24.61 | 23.91 - 24.78 | 1.0506 times | Mon 13 April 2026 | 24.54 (-0.89%) | 25.13 | 24.48 - 25.54 | 1.3387 times | Fri 10 April 2026 | 24.76 (-1.98%) | 25.38 | 24.49 - 25.62 | 0.8986 times | Thu 09 April 2026 | 25.26 (-5.11%) | 26.61 | 25.20 - 27.15 | 0.6741 times | Wed 08 April 2026 | 26.62 (0.95%) | 25.65 | 25.18 - 26.68 | 1.2158 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 23.7 and 24.74
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.46 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (-0.2%) | 24.90 | 23.91 - 24.95 | 0.4187 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.1313 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.7132 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.7524 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.3105 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.1953 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 1.8618 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.1305 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.0223 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.4642 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1017 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.24 and 25.84
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (-3.84%) | 25.25 | 23.55 - 27.15 | 0.8496 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.9405 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.95 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9215 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.2218 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0012 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.788 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6998 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8804 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7471 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 0.9246 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 23.79 and 32.98
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 26.61 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (1.78%) | 24.10 | 23.06 - 32.25 | 0.5607 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2915 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.025 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.9896 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.6185 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2319 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2827 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.49 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.34 | 24.41 |
| 12 day EMA | 24.72 | 24.76 | 24.86 |
| 20 day EMA | 25.14 | 25.21 | 25.32 |
| 35 day EMA | 25.95 | 26.03 | 26.14 |
| 50 day EMA | 26.75 | 26.84 | 26.95 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.27 | 24.22 |
| 12 day SMA | 24.78 | 24.95 | 25.11 |
| 20 day SMA | 25.16 | 25.2 | 25.19 |
| 35 day SMA | 25.93 | 26.01 | 26.12 |
| 50 day SMA | 26.85 | 26.95 | 27.04 |
| 100 day SMA | 26.33 | 26.33 | 26.32 |
| 150 day SMA | 27.49 | 27.55 | 27.61 |
| 200 day SMA | 29.21 | 29.27 | 29.33 |


