ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 20.59 and 21.54

Intraday Target 120.43
Intraday Target 220.75
Intraday Target 321.38
Intraday Target 421.7
Intraday Target 522.33

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-2.23%) 21.64 21.06 - 22.01 0.9937 times
Thu 01 October 2026 21.55 (-0.46%) 21.77 20.38 - 21.80 0.9996 times
Wed 30 September 2026 21.65 (-3.43%) 22.61 21.53 - 22.85 0.9972 times
Tue 29 September 2026 22.42 (0.76%) 22.25 22.08 - 22.59 0.6772 times
Mon 28 September 2026 22.25 (-3.3%) 22.76 22.15 - 22.76 0.8827 times
Fri 25 September 2026 23.01 (-2.87%) 23.70 22.66 - 23.70 1.1563 times
Thu 24 September 2026 23.69 (-2.79%) 24.30 23.18 - 24.43 1.1716 times
Wed 23 September 2026 24.37 (-1.46%) 24.50 24.29 - 25.07 0.6742 times
Tue 22 September 2026 24.73 (2.74%) 24.09 23.85 - 24.99 0.7843 times
Mon 21 September 2026 24.07 (-1.67%) 24.72 23.03 - 24.94 1.6632 times
Fri 18 September 2026 24.48 (-3.58%) 25.36 24.46 - 25.36 1.4958 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 19.49 and 21.96

Weekly Target 118.96
Weekly Target 220.02
Weekly Target 321.433333333333
Weekly Target 422.49
Weekly Target 523.9

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-8.43%) 22.76 20.38 - 22.85 0.9869 times
Fri 25 September 2026 23.01 (-6%) 24.72 22.66 - 25.07 1.1819 times
Fri 18 September 2026 24.48 (-2.82%) 25.00 24.35 - 25.75 0.9933 times
Fri 11 September 2026 25.19 (-2.59%) 26.15 25.05 - 26.96 0.8934 times
Fri 04 September 2026 25.86 (9.58%) 23.68 23.42 - 26.31 0.9964 times
Fri 28 August 2026 23.60 (-3.32%) 24.62 23.32 - 25.20 0.9266 times
Fri 21 August 2026 24.41 (12.96%) 21.62 20.82 - 24.76 1.2048 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.8068 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.0073 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.0025 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.7466 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.91 and 21.54

Monthly Target 119.52
Monthly Target 220.3
Monthly Target 321.153333333333
Monthly Target 421.93
Monthly Target 522.78

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-2.68%) 21.77 20.38 - 22.01 0.11 times
Wed 30 September 2026 21.65 (-10.24%) 23.94 21.53 - 26.96 1.127 times
Mon 31 August 2026 24.12 (9.04%) 22.26 20.82 - 25.20 1.0523 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9812 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1992 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0961 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0775 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.7239 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8143 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8186 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0488 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 14.21 and 26.66

Yearly Target 111.92
Yearly Target 216.5
Yearly Target 324.373333333333
Yearly Target 428.95
Yearly Target 536.82

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 02 October 2026 21.07 (-12.54%) 24.10 19.80 - 32.25 1.2419 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1582 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9224 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8678 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.4375 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.1129 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.2593 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.79
12 day DMA 23.22
20 day DMA 24.16
35 day DMA 23.92
50 day DMA 23.56
100 day DMA 22.84
150 day DMA 23.65
200 day DMA 24.49

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.2222.56
12 day EMA22.8523.1723.46
20 day EMA23.3523.5923.8
35 day EMA23.4723.6123.73
50 day EMA23.2923.3823.45

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7922.1822.6
12 day SMA23.2223.5323.86
20 day SMA24.1624.3824.59
35 day SMA23.9223.9423.97
50 day SMA23.5623.5823.61
100 day SMA22.8422.8522.85
150 day SMA23.6523.6923.73
200 day SMA24.4924.5124.52

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top