MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 27.07 and 27.68
Intraday Target 1 | 26.6 |
Intraday Target 2 | 26.93 |
Intraday Target 3 | 27.206666666667 |
Intraday Target 4 | 27.54 |
Intraday Target 5 | 27.82 |
Daily price and volume Mosaic Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.27 (1.11%) | 27.15 | 26.87 - 27.48 | 2.1829 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.38 - 27.66 | 3.0581 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (2.2%) | 26.38 | 26.38 - 27.66 | 3.0581 times |
Tue 15 April 2025 | 26.39 (-0.71%) | 26.61 | 26.26 - 26.88 | 1.701 times |
Mon 14 April 2025 | 26.58 (2.98%) | 25.75 | 25.59 - 27.00 | 2.7095 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.79 and 28.15
Weekly Target 1 | 25.72 |
Weekly Target 2 | 26.49 |
Weekly Target 3 | 27.076666666667 |
Weekly Target 4 | 27.85 |
Weekly Target 5 | 28.44 |
Weekly price and volumes for Mosaic Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.27 (1.11%) | 26.38 | 26.30 - 27.66 | 0.5936 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.38 - 27.66 | 0.8317 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Wed 16 April 2025 | 26.97 (4.49%) | 25.75 | 25.59 - 27.66 | 2.0311 times |
Fri 11 April 2025 | 25.81 (10.06%) | 22.76 | 22.36 - 25.94 | 5.1146 times |
Fri 04 April 2025 | 23.45 (0%) | 24.97 | 22.69 - 25.01 | 1.429 times |
Fri 04 April 2025 | 23.45 (-13.94%) | 26.85 | 22.69 - 27.21 | 4.139 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.82 and 30.12
Monthly Target 1 | 20.46 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 25.763333333333 |
Monthly Target 4 | 29.17 |
Monthly Target 5 | 31.06 |
Monthly price and volumes Mosaic Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.27 (0.96%) | 27.13 | 22.36 - 27.66 | 1.037 times |
Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.2426 times |
Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.3944 times |
Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1743 times |
Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6986 times |
Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.9187 times |
Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.9067 times |
Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0466 times |
Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.7896 times |
Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.7914 times |
Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0218 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 24.82 and 31.39
Yearly Target 1 | 19.62 |
Yearly Target 2 | 23.44 |
Yearly Target 3 | 26.186666666667 |
Yearly Target 4 | 30.01 |
Yearly Target 5 | 32.76 |
Yearly price and volumes Mosaic Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 27.27 (10.94%) | 24.79 | 22.36 - 28.93 | 0.4577 times |
Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.122 times |
Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.061 times |
Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.7353 times |
Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.3209 times |
Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.3031 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mosaic Company MOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 26.82 |
20 day DMA | 25.82 |
35 day DMA | 26.16 |
50 day DMA | 25.89 |
100 day DMA | 26.08 |
150 day DMA | 26.2 |
200 day DMA | 26.58 |
EMA (exponential moving average) of Mosaic Company MOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 26.92 | 26.9 |
12 day EMA | 26.67 | 26.56 | 26.48 |
20 day EMA | 26.42 | 26.33 | 26.26 |
35 day EMA | 26.11 | 26.04 | 25.99 |
50 day EMA | 26.07 | 26.02 | 25.98 |
SMA (simple moving average) of Mosaic Company MOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 26.97 | 26.97 |
12 day SMA | 26.82 | 26.56 | 26.37 |
20 day SMA | 25.82 | 25.79 | 25.8 |
35 day SMA | 26.16 | 26.1 | 26.03 |
50 day SMA | 25.89 | 25.88 | 25.87 |
100 day SMA | 26.08 | 26.06 | 26.04 |
150 day SMA | 26.2 | 26.19 | 26.18 |
200 day SMA | 26.58 | 26.58 | 26.58 |