Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 27.37 and 28.15
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.54 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.32 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.64 (2.26%) | 27.17 | 27.10 - 27.88 | 0.7857 times | Tue 20 January 2026 | 27.03 (2.58%) | 26.33 | 26.32 - 27.14 | 0.7179 times | Fri 16 January 2026 | 26.35 (-4.49%) | 27.68 | 25.30 - 27.75 | 1.6534 times | Thu 15 January 2026 | 27.59 (-0.18%) | 28.02 | 27.11 - 28.15 | 0.6864 times | Wed 14 January 2026 | 27.64 (5.46%) | 26.47 | 26.30 - 28.17 | 1.4178 times | Tue 13 January 2026 | 26.21 (1.87%) | 26.44 | 26.06 - 26.76 | 1.132 times | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.751 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 0.9021 times | Thu 08 January 2026 | 26.48 (4.66%) | 25.30 | 25.16 - 26.83 | 1.0063 times | Wed 07 January 2026 | 25.30 (0.52%) | 25.22 | 24.69 - 25.56 | 0.9474 times | Tue 06 January 2026 | 25.17 (1.21%) | 25.19 | 24.70 - 25.24 | 0.6119 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.98 and 28.54
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.64 (4.9%) | 26.33 | 26.32 - 27.88 | 0.3714 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.3932 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1053 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6288 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2014 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6407 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9058 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.8218 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.024 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9077 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.3255 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 25.82 and 30
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.64 (14.74%) | 24.10 | 23.99 - 28.17 | 0.7371 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4085 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1542 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9085 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8068 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.015 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8613 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0659 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0327 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.01 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0486 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 25.82 and 30
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.64 (14.74%) | 24.10 | 23.99 - 28.17 | 0.0826 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3874 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.1011 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0631 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.7386 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.3234 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.3037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.33 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.94 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.78 | 26.66 |
| 12 day EMA | 26.41 | 26.19 | 26.04 |
| 20 day EMA | 25.94 | 25.76 | 25.63 |
| 35 day EMA | 25.56 | 25.44 | 25.35 |
| 50 day EMA | 25.29 | 25.19 | 25.12 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 26.96 | 26.7 |
| 12 day SMA | 26.33 | 26.11 | 25.87 |
| 20 day SMA | 25.52 | 25.33 | 25.17 |
| 35 day SMA | 24.98 | 24.89 | 24.81 |
| 50 day SMA | 24.94 | 24.88 | 24.87 |
| 100 day SMA | 28.43 | 28.49 | 28.54 |
| 150 day SMA | 30.65 | 30.69 | 30.74 |
| 200 day SMA | 30.73 | 30.72 | 30.72 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
