ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 25.19 and 25.97

Intraday Target 125
Intraday Target 225.37
Intraday Target 325.783333333333
Intraday Target 426.15
Intraday Target 526.56

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Mon 12 January 2026 25.73 (-0.96%) 26.01 25.42 - 26.20 0.8746 times
Fri 09 January 2026 25.98 (-1.89%) 26.65 25.77 - 27.25 1.0506 times
Thu 08 January 2026 26.48 (4.66%) 25.30 25.16 - 26.83 1.172 times
Wed 07 January 2026 25.30 (0.52%) 25.22 24.69 - 25.56 1.1033 times
Tue 06 January 2026 25.17 (1.21%) 25.19 24.70 - 25.24 0.7126 times
Mon 05 January 2026 24.87 (-0.6%) 25.21 24.48 - 25.42 1.173 times
Fri 02 January 2026 25.02 (3.86%) 24.10 23.99 - 25.37 1.1956 times
Wed 31 December 2025 24.09 (0.12%) 24.13 24.03 - 24.31 0.8197 times
Mon 29 December 2025 24.06 (0%) 24.10 23.84 - 24.26 0.9494 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.9494 times
Fri 26 December 2025 24.31 (0.29%) 24.28 24.03 - 24.39 0.7125 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 25.19 and 25.97

Weekly Target 125
Weekly Target 225.37
Weekly Target 325.783333333333
Weekly Target 426.15
Weekly Target 526.56

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Mon 12 January 2026 25.73 (-0.96%) 26.01 25.42 - 26.20 0.1903 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.134 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.6452 times
Mon 29 December 2025 24.06 (-1.03%) 24.10 23.85 - 24.27 0.2066 times
Fri 26 December 2025 24.31 (2.14%) 24.03 24.00 - 24.58 0.6574 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.9554 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.8692 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 1.0506 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.9313 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.36 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.2001 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 24.86 and 28.12

Monthly Target 122.4
Monthly Target 224.06
Monthly Target 325.656666666667
Monthly Target 427.32
Monthly Target 528.92

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 12 January 2026 25.73 (6.81%) 24.10 23.99 - 27.25 0.3785 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.4631 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1989 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9436 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.838 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0543 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8946 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.1071 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0727 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0491 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0892 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 24.86 and 28.12

Yearly Target 122.4
Yearly Target 224.06
Yearly Target 325.656666666667
Yearly Target 427.32
Yearly Target 528.92

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 12 January 2026 25.73 (6.81%) 24.10 23.99 - 27.25 0.0411 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.3958 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.1078 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 1.0695 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.7491 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.3314 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.3055 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.94
20 day DMA 24.71
35 day DMA 24.47
50 day DMA 24.89
100 day DMA 28.76
150 day DMA 30.99
200 day DMA 30.73

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6325.46
12 day EMA25.1825.0824.92
20 day EMA24.9724.8924.78
35 day EMA25.1325.0925.04
50 day EMA25.3625.3525.32

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.5625.37
12 day SMA24.9424.8224.68
20 day SMA24.7124.6924.57
35 day SMA24.4724.4424.4
50 day SMA24.8924.9525.02
100 day SMA28.7628.8328.89
150 day SMA30.9931.0631.13
200 day SMA30.7330.7530.76

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top