MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 25.77 and 27.35
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.62 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.54 (4.08%) | 25.25 | 25.00 - 26.58 | 0.8022 times | Tue 31 March 2026 | 25.50 (2.08%) | 24.96 | 24.75 - 25.68 | 1.0237 times | Mon 30 March 2026 | 24.98 (-0.04%) | 25.32 | 24.76 - 25.73 | 0.6457 times | Fri 27 March 2026 | 24.99 (0.04%) | 25.15 | 24.69 - 25.45 | 0.6309 times | Thu 26 March 2026 | 24.98 (-4.62%) | 26.18 | 24.42 - 26.34 | 0.8445 times | Wed 25 March 2026 | 26.19 (3.93%) | 25.14 | 24.78 - 26.22 | 1.1717 times | Tue 24 March 2026 | 25.20 (4.65%) | 24.33 | 24.18 - 25.48 | 1.2161 times | Mon 23 March 2026 | 24.08 (2.03%) | 23.43 | 23.06 - 24.29 | 1.307 times | Fri 20 March 2026 | 23.60 (-9.92%) | 26.26 | 23.59 - 26.34 | 1.356 times | Thu 19 March 2026 | 26.20 (-9.12%) | 28.24 | 26.13 - 28.62 | 1.0022 times | Tue 17 March 2026 | 28.83 (4.19%) | 28.03 | 27.52 - 29.33 | 0.8621 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 25.65 and 27.48
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.54 (6.2%) | 25.32 | 24.75 - 26.58 | 0.6943 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.4524 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.3247 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.0633 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.2528 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.1329 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.5145 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1127 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.6652 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 0.7873 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.6388 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 25.77 and 27.35
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.54 (4.08%) | 25.25 | 25.00 - 26.58 | 0.0723 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 2.1053 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 1.0307 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9998 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.3256 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0863 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.855 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7593 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.9552 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8106 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0031 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 24.8 and 33.99
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.54 (10.17%) | 24.10 | 23.06 - 32.25 | 0.4729 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3091 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.039 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0031 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.6405 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2487 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2865 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.32 |
| 150 day DMA | 28.24 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.3 | 25.2 |
| 12 day EMA | 25.94 | 25.83 | 25.89 |
| 20 day EMA | 26.38 | 26.36 | 26.45 |
| 35 day EMA | 26.93 | 26.95 | 27.04 |
| 50 day EMA | 27.46 | 27.5 | 27.58 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.33 | 25.27 |
| 12 day SMA | 25.73 | 25.96 | 26.45 |
| 20 day SMA | 26.53 | 26.54 | 26.64 |
| 35 day SMA | 27.5 | 27.6 | 27.72 |
| 50 day SMA | 27.76 | 27.77 | 27.78 |
| 100 day SMA | 26.32 | 26.32 | 26.33 |
| 150 day SMA | 28.24 | 28.28 | 28.33 |
| 200 day SMA | 29.96 | 30 | 30.04 |


