MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 27.07 and 27.68

Intraday Target 126.6
Intraday Target 226.93
Intraday Target 327.206666666667
Intraday Target 427.54
Intraday Target 527.82

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 17 April 2025 27.27 (1.11%) 27.15 26.87 - 27.48 2.1829 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.38 - 27.66 3.0581 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (2.2%) 26.38 26.38 - 27.66 3.0581 times
Tue 15 April 2025 26.39 (-0.71%) 26.61 26.26 - 26.88 1.701 times
Mon 14 April 2025 26.58 (2.98%) 25.75 25.59 - 27.00 2.7095 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 26.79 and 28.15

Weekly Target 125.72
Weekly Target 226.49
Weekly Target 327.076666666667
Weekly Target 427.85
Weekly Target 528.44

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 17 April 2025 27.27 (1.11%) 26.38 26.30 - 27.66 0.5936 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.38 - 27.66 0.8317 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (0%) 26.38 26.30 - 27.66 0 times
Wed 16 April 2025 26.97 (4.49%) 25.75 25.59 - 27.66 2.0311 times
Fri 11 April 2025 25.81 (10.06%) 22.76 22.36 - 25.94 5.1146 times
Fri 04 April 2025 23.45 (0%) 24.97 22.69 - 25.01 1.429 times
Fri 04 April 2025 23.45 (-13.94%) 26.85 22.69 - 27.21 4.139 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 24.82 and 30.12

Monthly Target 120.46
Monthly Target 223.87
Monthly Target 325.763333333333
Monthly Target 429.17
Monthly Target 531.06

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 17 April 2025 27.27 (0.96%) 27.13 22.36 - 27.66 1.037 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.2426 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.3944 times
Fri 31 January 2025 27.89 (13.47%) 24.79 24.08 - 28.93 1.1743 times
Tue 31 December 2024 24.58 (-3.23%) 26.47 23.56 - 27.14 0.6986 times
Tue 26 November 2024 25.40 (-5.08%) 26.83 25.18 - 29.20 0.9187 times
Thu 31 October 2024 26.76 (-0.07%) 26.68 24.98 - 27.72 0.9067 times
Mon 30 September 2024 26.78 (-6.27%) 28.25 24.12 - 28.28 1.0466 times
Fri 30 August 2024 28.57 (-4.03%) 29.68 26.09 - 29.94 0.7896 times
Wed 31 July 2024 29.77 (3.01%) 28.95 26.54 - 30.77 0.7914 times
Fri 28 June 2024 28.90 (-6.56%) 31.00 26.67 - 31.20 1.0218 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 24.82 and 31.39

Yearly Target 119.62
Yearly Target 223.44
Yearly Target 326.186666666667
Yearly Target 430.01
Yearly Target 532.76

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 17 April 2025 27.27 (10.94%) 24.79 22.36 - 28.93 0.4577 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 1.122 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 1.061 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.7353 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.3209 times
Thu 31 December 2020 23.01 (0%) 19.50 16.01 - 23.70 0.3031 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mosaic Company MOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.82
20 day DMA 25.82
35 day DMA 26.16
50 day DMA 25.89
100 day DMA 26.08
150 day DMA 26.2
200 day DMA 26.58

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.9226.9
12 day EMA26.6726.5626.48
20 day EMA26.4226.3326.26
35 day EMA26.1126.0425.99
50 day EMA26.0726.0225.98

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9726.97
12 day SMA26.8226.5626.37
20 day SMA25.8225.7925.8
35 day SMA26.1626.126.03
50 day SMA25.8925.8825.87
100 day SMA26.0826.0626.04
150 day SMA26.226.1926.18
200 day SMA26.5826.5826.58

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top