MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 27.81 and 30.57
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 31.04 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.14 (10.05%) | 26.57 | 26.47 - 29.23 | 1.1844 times | Tue 10 March 2026 | 26.48 (-1.63%) | 26.73 | 26.05 - 26.92 | 0.8738 times | Mon 09 March 2026 | 26.92 (2.32%) | 26.25 | 25.38 - 27.26 | 1.2335 times | Fri 06 March 2026 | 26.31 (0.11%) | 26.62 | 26.01 - 27.14 | 1.0426 times | Thu 05 March 2026 | 26.28 (1.04%) | 26.00 | 25.78 - 27.41 | 1.1532 times | Wed 04 March 2026 | 26.01 (-2.88%) | 26.70 | 25.62 - 26.91 | 1.1077 times | Tue 03 March 2026 | 26.78 (-2.65%) | 26.75 | 25.99 - 27.32 | 0.8523 times | Mon 02 March 2026 | 27.51 (-1.19%) | 29.00 | 27.17 - 29.02 | 0.9084 times | Fri 27 February 2026 | 27.84 (2.5%) | 27.36 | 26.85 - 27.91 | 0.6947 times | Thu 26 February 2026 | 27.16 (0.67%) | 26.34 | 26.31 - 27.54 | 0.9495 times | Wed 25 February 2026 | 26.98 (-5.3%) | 27.56 | 26.52 - 27.94 | 1.471 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 27.26 and 31.11
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.14 (10.76%) | 26.25 | 25.38 - 29.23 | 1.0923 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.6805 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.5196 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.6901 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1511 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.8922 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.056 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.8568 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.7678 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.2936 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.0262 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 27.26 and 31.11
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.14 (4.67%) | 29.00 | 25.38 - 29.23 | 0.699 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 1.0862 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0537 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.397 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1448 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.901 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8002 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0067 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8542 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0572 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0243 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 26.57 and 33.86
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.14 (20.96%) | 24.10 | 23.99 - 31.28 | 0.3103 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3418 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.0649 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0281 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.6814 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.2799 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2937 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.16 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.31 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.63 |
| 150 day DMA | 28.8 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.63 | 26.71 |
| 12 day EMA | 27.46 | 27.15 | 27.27 |
| 20 day EMA | 27.67 | 27.51 | 27.62 |
| 35 day EMA | 27.49 | 27.39 | 27.44 |
| 50 day EMA | 27.28 | 27.2 | 27.23 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.4 | 26.46 |
| 12 day SMA | 27.16 | 27.12 | 27.37 |
| 20 day SMA | 28.09 | 28.19 | 28.37 |
| 35 day SMA | 28.31 | 28.27 | 28.28 |
| 50 day SMA | 27.6 | 27.5 | 27.45 |
| 100 day SMA | 26.63 | 26.63 | 26.67 |
| 150 day SMA | 28.8 | 28.84 | 28.91 |
| 200 day SMA | 30.62 | 30.65 | 30.69 |


