MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 25.19 and 25.97
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.56 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.8746 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 1.0506 times | Thu 08 January 2026 | 26.48 (4.66%) | 25.30 | 25.16 - 26.83 | 1.172 times | Wed 07 January 2026 | 25.30 (0.52%) | 25.22 | 24.69 - 25.56 | 1.1033 times | Tue 06 January 2026 | 25.17 (1.21%) | 25.19 | 24.70 - 25.24 | 0.7126 times | Mon 05 January 2026 | 24.87 (-0.6%) | 25.21 | 24.48 - 25.42 | 1.173 times | Fri 02 January 2026 | 25.02 (3.86%) | 24.10 | 23.99 - 25.37 | 1.1956 times | Wed 31 December 2025 | 24.09 (0.12%) | 24.13 | 24.03 - 24.31 | 0.8197 times | Mon 29 December 2025 | 24.06 (0%) | 24.10 | 23.84 - 24.26 | 0.9494 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.9494 times | Fri 26 December 2025 | 24.31 (0.29%) | 24.28 | 24.03 - 24.39 | 0.7125 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 25.19 and 25.97
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.1903 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.134 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6452 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2066 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6574 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9554 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.8692 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0506 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9313 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.36 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.2001 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.86 and 28.12
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.73 (6.81%) | 24.10 | 23.99 - 27.25 | 0.3785 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4631 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1989 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9436 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.838 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0543 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8946 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1071 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0727 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0491 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0892 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 24.86 and 28.12
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.73 (6.81%) | 24.10 | 23.99 - 27.25 | 0.0411 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.3958 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 1.1078 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 1.0695 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.7491 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.3314 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.3055 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.89 |
| 100 day DMA | 28.76 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.63 | 25.46 |
| 12 day EMA | 25.18 | 25.08 | 24.92 |
| 20 day EMA | 24.97 | 24.89 | 24.78 |
| 35 day EMA | 25.13 | 25.09 | 25.04 |
| 50 day EMA | 25.36 | 25.35 | 25.32 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.56 | 25.37 |
| 12 day SMA | 24.94 | 24.82 | 24.68 |
| 20 day SMA | 24.71 | 24.69 | 24.57 |
| 35 day SMA | 24.47 | 24.44 | 24.4 |
| 50 day SMA | 24.89 | 24.95 | 25.02 |
| 100 day SMA | 28.76 | 28.83 | 28.89 |
| 150 day SMA | 30.99 | 31.06 | 31.13 |
| 200 day SMA | 30.73 | 30.75 | 30.76 |


