MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 17.47 and 18.31
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.47 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.84 (3.3%) | 17.23 | 17.10 - 17.94 | 1.6454 times | Thu 22 October 2026 | 17.27 (-2.43%) | 17.59 | 16.99 - 17.65 | 1.028 times | Wed 21 October 2026 | 17.70 (-0.9%) | 17.93 | 17.51 - 18.29 | 0.9515 times | Tue 20 October 2026 | 17.86 (-0.22%) | 17.83 | 17.75 - 18.07 | 0.7335 times | Mon 19 October 2026 | 17.90 (-4.89%) | 18.90 | 17.86 - 18.90 | 0.9663 times | Fri 16 October 2026 | 18.82 (-0.69%) | 19.02 | 18.58 - 19.12 | 0.9396 times | Thu 15 October 2026 | 18.95 (-0.32%) | 19.10 | 18.54 - 19.17 | 1.0016 times | Wed 14 October 2026 | 19.01 (-0.89%) | 19.02 | 18.88 - 19.40 | 0.8657 times | Tue 13 October 2026 | 19.18 (1.75%) | 18.89 | 18.85 - 19.31 | 0.7753 times | Mon 12 October 2026 | 18.85 (0.59%) | 18.81 | 18.41 - 19.00 | 1.0932 times | Fri 09 October 2026 | 18.74 (-5.02%) | 19.81 | 18.68 - 19.88 | 1.3845 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 16.46 and 18.37
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.84 (-5.21%) | 18.90 | 16.99 - 18.90 | 1.2963 times | Fri 16 October 2026 | 18.82 (0.43%) | 18.81 | 18.41 - 19.40 | 1.1382 times | Fri 09 October 2026 | 18.74 (-11.06%) | 21.00 | 18.68 - 21.50 | 1.2516 times | Fri 02 October 2026 | 21.07 (-8.43%) | 22.76 | 20.38 - 22.85 | 0.8674 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.0388 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 0.8731 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.7853 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 0.8758 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 0.8144 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.059 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.7092 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 14.91 and 19.93
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.84 (-17.6%) | 21.77 | 16.99 - 22.01 | 1.0635 times | Wed 30 September 2026 | 21.65 (-10.24%) | 23.94 | 21.53 - 26.96 | 1.0183 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9508 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.8866 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.0836 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 0.9904 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9736 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.5577 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7358 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7397 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 0.9477 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 9.79 and 25.05
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.84 (-25.94%) | 24.10 | 16.99 - 32.25 | 1.3489 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1367 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9052 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8517 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.4108 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0922 times | Thu 31 December 2020 | 23.01 (0%) | 19.50 | 16.01 - 23.70 | 0.2545 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.49 |
| 20 day DMA | 19.65 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.87 | 18.17 |
| 12 day EMA | 18.67 | 18.82 | 19.1 |
| 20 day EMA | 19.59 | 19.77 | 20.03 |
| 35 day EMA | 20.74 | 20.91 | 21.12 |
| 50 day EMA | 21.98 | 22.15 | 22.35 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.91 | 18.25 |
| 12 day SMA | 18.49 | 18.67 | 18.97 |
| 20 day SMA | 19.65 | 19.91 | 20.23 |
| 35 day SMA | 21.92 | 22.14 | 22.38 |
| 50 day SMA | 22.42 | 22.5 | 22.61 |
| 100 day SMA | 22.28 | 22.34 | 22.4 |
| 150 day SMA | 22.81 | 22.85 | 22.91 |
| 200 day SMA | 24.08 | 24.11 | 24.15 |


