ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 22.58
  • 12Day Average: 22.43
  • 20Day Average: 22.2
  • 50Day Average: 22.19
  • 100Day Average: 23.37
  • 150Day Average: 24.74

MOS Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.27, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 20.22, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 22.12 22.07 to 22.98 -2.85% 1.9 times
30 Thu Jul 2026 22.77 22.30 to 22.97 0.66% 0.97 times
29 Wed Jul 2026 22.62 22.31 to 23.15 -1.95% 1.18 times
28 Tue Jul 2026 23.07 22.10 to 23.17 3.27% 0.96 times
27 Mon Jul 2026 22.34 22.02 to 22.73 0.18% 1.18 times
24 Fri Jul 2026 22.30 22.20 to 22.77 0% 1.1 times
24 Fri Jul 2026 22.30 22.20 to 22.77 0.04% 1.1 times
23 Thu Jul 2026 22.29 22.09 to 23.38 -2.15% 0.67 times
22 Wed Jul 2026 22.78 22.29 to 22.99 3.73% 1.43 times
21 Tue Jul 2026 21.96 21.90 to 22.87 -2.05% 0.82 times
20 Mon Jul 2026 22.42 21.72 to 22.48 1.31% 0.59 times
17 Fri Jul 2026 22.13 22.08 to 22.90 -1.86% 1.11 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS is bearish for shortterm, and stock might move down till 21.6 or till 20.8. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 22.99

Tomorrow's movement Prediction of MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top