ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 27.25
  • 12Day Average: 28.44
  • 20Day Average: 28.83
  • 50Day Average: 27.28
  • 100Day Average: 26.93
  • 150Day Average: 29.18

MOS Indicators & signals

Indicator MACD (12,26,9)

28.07, 28.14, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 20.83, 30.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.78 25.99 to 27.32 -2.65% 1.13 times
02 Mon Mar 2026 27.51 27.17 to 29.02 -1.19% 1.2 times
27 Fri Feb 2026 27.84 26.85 to 27.91 2.5% 0.92 times
26 Thu Feb 2026 27.16 26.31 to 27.54 0.67% 1.25 times
25 Wed Feb 2026 26.98 26.52 to 27.94 -5.3% 1.94 times
24 Tue Feb 2026 28.49 28.30 to 29.19 -0.84% 0.96 times
23 Mon Feb 2026 28.73 28.09 to 29.24 -2.38% 0.98 times
20 Fri Feb 2026 29.43 29.34 to 30.57 -2.42% 0.74 times
19 Thu Feb 2026 30.16 29.51 to 30.41 2.45% 0.75 times
18 Wed Feb 2026 29.44 28.84 to 29.61 1.24% 0.62 times
17 Tue Feb 2026 29.08 28.76 to 29.83 -1.92% 0.63 times
13 Fri Feb 2026 29.65 29.12 to 29.91 0% 0.6 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.7 as target. However if you take a buy trade in MOS, then use 27.1 as stoploss and 28.23 as target.

Tomorrow's movement Prediction of MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top