ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 25.58
  • 12Day Average: 27.09
  • 20Day Average: 27.11
  • 50Day Average: 27.91
  • 100Day Average: 26.43
  • 150Day Average: 28.52

MOS Indicators & signals

Indicator MACD (12,26,9)

26.54, 27.22, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12, 26.35, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 25.20 24.18 to 25.48 4.65% 0.91 times
23 Mon Mar 2026 24.08 23.06 to 24.29 2.03% 0.98 times
20 Fri Mar 2026 23.60 23.59 to 26.34 -9.92% 1.01 times
19 Thu Mar 2026 26.20 26.13 to 28.62 -9.12% 0.75 times
17 Tue Mar 2026 28.83 27.52 to 29.33 4.19% 0.64 times
16 Mon Mar 2026 27.67 27.66 to 28.72 -5.6% 1.12 times
13 Fri Mar 2026 29.31 29.11 to 31.34 -6.54% 1.32 times
12 Thu Mar 2026 31.36 30.28 to 32.25 7.62% 2 times
11 Wed Mar 2026 29.14 26.47 to 29.23 10.05% 0.78 times
10 Tue Mar 2026 26.48 26.05 to 26.92 -1.63% 0.58 times
09 Mon Mar 2026 26.92 25.38 to 27.26 2.32% 0.81 times
06 Fri Mar 2026 26.31 26.01 to 27.14 0.11% 0.69 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.2 as target. However if you take a buy trade in MOS, then use 25.3 as stoploss and 27.04 as target.

Tomorrow's movement Prediction of MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top