ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 22.57
  • 12Day Average: 22.94
  • 20Day Average: 23.45
  • 50Day Average: 25.08
  • 100Day Average: 26.15
  • 150Day Average: 26.37

MOS Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.73, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.31, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.39 21.31 to 22.55 2.75% 1.48 times
11 Mon May 2026 21.79 21.17 to 22.42 -1.8% 2.3 times
08 Fri May 2026 22.19 22.17 to 23.27 -3.14% 1.28 times
07 Thu May 2026 22.91 22.88 to 23.60 -2.8% 0.91 times
06 Wed May 2026 23.57 22.98 to 23.87 0.04% 0.75 times
06 Wed May 2026 23.56 22.98 to 23.87 1.29% 1.05 times
05 Tue May 2026 23.26 22.74 to 23.32 1.26% 0.55 times
04 Mon May 2026 22.97 22.89 to 23.47 -0.78% 0.55 times
01 Fri May 2026 23.15 22.92 to 23.51 -0.52% 0.72 times
30 Thu Apr 2026 23.27 22.90 to 23.59 1.04% 1.03 times
29 Wed Apr 2026 23.03 22.75 to 23.27 -0.69% 0.86 times
28 Tue Apr 2026 23.19 22.74 to 23.60 -0.26% 1.27 times

Technical analysis forecast for MOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS MOS at this time. Stock is falling and might fall more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.7 as target. However if you take a buy trade in MOS, then use 22.6 as stoploss and 23.42 as target.

Tomorrow's movement Prediction of MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOS Historical charts - Share Mosaic Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top