ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MOS Historical charts - Mosaic Company (The)

Historical charts for Stock MOS - Share Mosaic Company (The) trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 24.64
  • 12Day Average: 24.35
  • 20Day Average: 24.36
  • 50Day Average: 25.18
  • 100Day Average: 29.01
  • 150Day Average: 31.26

MOS Indicators & signals

Indicator MACD (12,26,9)

24.52, 24.67, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 25, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 25.17 24.70 to 25.24 1.21% 0.69 times
05 Mon Jan 2026 24.87 24.48 to 25.42 -0.6% 1.13 times
02 Fri Jan 2026 25.02 23.99 to 25.37 3.86% 1.15 times
31 Wed Dec 2025 24.09 24.03 to 24.31 0.12% 0.79 times
29 Mon Dec 2025 24.06 23.84 to 24.26 0% 0.91 times
29 Mon Dec 2025 24.06 23.85 to 24.27 -1.03% 0.91 times
26 Fri Dec 2025 24.31 24.03 to 24.39 0.29% 0.69 times
24 Wed Dec 2025 24.24 24.16 to 24.38 -0.21% 0.28 times
23 Tue Dec 2025 24.29 24.07 to 24.58 -0.12% 0.83 times
22 Mon Dec 2025 24.32 24.00 to 24.44 2.18% 1.11 times
19 Fri Dec 2025 23.80 23.68 to 24.27 -0.67% 2.19 times
18 Thu Dec 2025 23.96 23.92 to 24.63 -0.29% 1.02 times

Technical analysis forecast of MOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOS MOS at this time. Stock is rising and might rise more.

It appears as if MOS MOS gave a large move recently.

Stock of MOS (MOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 24.52. However, stock will show a bullish move above 25.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOS Historical charts - Share Mosaic Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MOS Historical charts - Share Mosaic Company (The)

 

Back to top