Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 91.14 and 94.42
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 90.58 |
| Intraday Target 3 | 91.7 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 94.98 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.1234 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 1.0055 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.8707 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0288 times | Wed 31 December 2025 | 85.28 (0.41%) | 86.24 | 85.04 - 87.17 | 0.5986 times | Mon 29 December 2025 | 84.93 (-0.01%) | 89.30 | 83.79 - 90.05 | 0.8956 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 1.6425 times | Fri 26 December 2025 | 91.27 (1.51%) | 91.55 | 89.74 - 91.65 | 0.28 times | Wed 24 December 2025 | 89.91 (0.35%) | 90.03 | 88.21 - 90.31 | 0.6205 times | Tue 23 December 2025 | 89.60 (-0.44%) | 89.83 | 88.10 - 90.13 | 0.9345 times | Mon 22 December 2025 | 90.00 (4.42%) | 89.61 | 88.21 - 91.00 | 1.2145 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 90.44 and 96.16
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 91.573333333333 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.74 (8.34%) | 88.44 | 88.13 - 93.85 | 0.7836 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.4943 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3218 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.5974 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9109 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.7322 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.9623 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.181 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.3816 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.6349 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.9444 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 87.84 and 98.75
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 89.843333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.74 (8.75%) | 87.12 | 82.94 - 93.85 | 0.1564 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7646 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8161 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2128 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2586 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9881 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9349 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6085 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0661 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1939 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9005 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 87.84 and 98.75
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 85.84 |
| Yearly Target 3 | 89.843333333333 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 100.75 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 92.74 (8.75%) | 87.12 | 82.94 - 93.85 | 0.0171 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3635 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9823 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.3306 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4579 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5678 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2807 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 88.55 |
| 20 day DMA | 86.61 |
| 35 day DMA | 84.9 |
| 50 day DMA | 80.83 |
| 100 day DMA | 73.22 |
| 150 day DMA | 65.2 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.16 | 86.9 |
| 12 day EMA | 88.42 | 87.63 | 86.53 |
| 20 day EMA | 86.88 | 86.26 | 85.48 |
| 35 day EMA | 83.71 | 83.18 | 82.56 |
| 50 day EMA | 80.74 | 80.25 | 79.7 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 87.59 | 85.84 |
| 12 day SMA | 88.55 | 87.96 | 87.2 |
| 20 day SMA | 86.61 | 85.92 | 85.35 |
| 35 day SMA | 84.9 | 84.52 | 84.15 |
| 50 day SMA | 80.83 | 80.34 | 79.84 |
| 100 day SMA | 73.22 | 72.83 | 72.44 |
| 150 day SMA | 65.2 | 64.9 | 64.57 |
| 200 day SMA | 59.26 | 58.97 | 58.68 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
