Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 103.98 and 109.75
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 104.94333333333 |
| Intraday Target 4 | 108.79 |
| Intraday Target 5 | 110.71 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (7.91%) | 101.78 | 101.10 - 106.87 | 1.1548 times | Fri 16 January 2026 | 99.03 (0.49%) | 97.03 | 95.64 - 99.30 | 1.4601 times | Thu 15 January 2026 | 98.55 (-0.96%) | 99.83 | 97.95 - 100.66 | 0.6361 times | Wed 14 January 2026 | 99.51 (1.92%) | 99.91 | 97.15 - 100.31 | 1.1784 times | Tue 13 January 2026 | 97.64 (1.09%) | 97.06 | 96.20 - 99.67 | 0.5206 times | Mon 12 January 2026 | 96.59 (4.7%) | 96.10 | 95.76 - 98.54 | 1.2526 times | Fri 09 January 2026 | 92.25 (1.26%) | 91.60 | 90.82 - 92.82 | 1.0203 times | Thu 08 January 2026 | 91.10 (-1.77%) | 91.86 | 88.90 - 91.92 | 0.4954 times | Wed 07 January 2026 | 92.74 (-0.99%) | 90.62 | 89.54 - 92.82 | 1.2041 times | Tue 06 January 2026 | 93.67 (5.88%) | 89.50 | 88.95 - 93.85 | 1.0777 times | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 2.005 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 103.98 and 109.75
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (7.91%) | 101.78 | 101.10 - 106.87 | 0.2515 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 1.0992 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.2635 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5888 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3833 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.7117 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 1.0851 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 2.0636 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.1464 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.407 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.6459 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 94.9 and 118.83
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (25.3%) | 87.12 | 82.94 - 106.87 | 0.3719 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7478 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7982 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1862 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2311 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9665 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9144 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5733 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0428 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1677 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8808 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 94.9 and 118.83
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 98.89 |
| Yearly Target 4 | 114.84 |
| Yearly Target 5 | 122.82 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (25.3%) | 87.12 | 82.94 - 106.87 | 0.0416 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3587 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9789 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.3259 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4528 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5623 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2797 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.36
Tomorrow's movement Prediction of Anglogold Ashanti AU is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.16 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 95.17 |
| 20 day DMA | 92.21 |
| 35 day DMA | 88.48 |
| 50 day DMA | 85.78 |
| 100 day DMA | 76.69 |
| 150 day DMA | 67.94 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 97.66 | 96.97 |
| 12 day EMA | 96.39 | 94.49 | 93.67 |
| 20 day EMA | 93.33 | 91.91 | 91.16 |
| 35 day EMA | 89.27 | 88.23 | 87.59 |
| 50 day EMA | 85.72 | 84.86 | 84.28 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 98.26 | 96.91 |
| 12 day SMA | 95.17 | 93.37 | 92.19 |
| 20 day SMA | 92.21 | 91.15 | 90.42 |
| 35 day SMA | 88.48 | 87.97 | 87.55 |
| 50 day SMA | 85.78 | 84.98 | 84.27 |
| 100 day SMA | 76.69 | 76.17 | 75.74 |
| 150 day SMA | 67.94 | 67.55 | 67.19 |
| 200 day SMA | 61.73 | 61.36 | 61.03 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
