Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 99.9 and 102.19
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 100.47 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 102.76 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 1.1105 times | Fri 11 September 2026 | 104.42 (0.52%) | 105.73 | 103.73 - 106.40 | 0.8851 times | Thu 10 September 2026 | 103.88 (-4.28%) | 102.56 | 102.10 - 105.31 | 1.0958 times | Wed 09 September 2026 | 108.53 (0.65%) | 109.89 | 107.90 - 110.99 | 0.8977 times | Tue 08 September 2026 | 107.83 (-1.14%) | 108.45 | 107.73 - 109.49 | 0.7915 times | Fri 04 September 2026 | 109.07 (-2.33%) | 109.12 | 108.26 - 110.56 | 0.9616 times | Thu 03 September 2026 | 111.67 (3.56%) | 111.65 | 109.65 - 112.09 | 1.149 times | Wed 02 September 2026 | 107.83 (-0.28%) | 110.20 | 106.93 - 110.59 | 1.1413 times | Tue 01 September 2026 | 108.13 (-3.73%) | 108.12 | 107.47 - 111.62 | 1.1085 times | Mon 31 August 2026 | 112.32 (-0.77%) | 113.79 | 110.72 - 113.80 | 0.859 times | Fri 28 August 2026 | 113.19 (-4.4%) | 119.18 | 112.10 - 119.19 | 1.3549 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 99.9 and 102.19
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 100.47 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.48 (-3.77%) | 100.09 | 99.32 - 101.61 | 0.2265 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7484 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0644 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.4987 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3461 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8228 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.2374 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3495 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7869 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.9194 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.685 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 93.52 and 106.29
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 103.96333333333 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.48 (-10.54%) | 108.12 | 99.32 - 112.09 | 0.435 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.1855 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9853 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6038 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7652 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8848 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3423 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9575 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9629 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8777 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0039 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 86.94 and 142.68
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 101.00666666667 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 156.75 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.48 (17.82%) | 87.12 | 73.40 - 129.14 | 0.7482 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2214 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.884 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1784 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.2934 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4164 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2583 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 108.81 |
| 20 day DMA | 110.51 |
| 35 day DMA | 100.82 |
| 50 day DMA | 94.47 |
| 100 day DMA | 93.01 |
| 150 day DMA | 97.08 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 106.45 | 107.47 |
| 12 day EMA | 106.99 | 108.17 | 108.85 |
| 20 day EMA | 106.1 | 106.69 | 106.93 |
| 35 day EMA | 101.34 | 101.39 | 101.21 |
| 50 day EMA | 94.48 | 94.23 | 93.81 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 106.75 | 108.2 |
| 12 day SMA | 108.81 | 110.28 | 111.86 |
| 20 day SMA | 110.51 | 110.3 | 109.84 |
| 35 day SMA | 100.82 | 100.23 | 99.49 |
| 50 day SMA | 94.47 | 94.16 | 93.69 |
| 100 day SMA | 93.01 | 93.01 | 93.03 |
| 150 day SMA | 97.08 | 97.07 | 97.04 |
| 200 day SMA | 95.75 | 95.64 | 95.53 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
