AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 23.22 and 23.85

Intraday Target 123.11
Intraday Target 223.32
Intraday Target 323.74
Intraday Target 423.95
Intraday Target 524.37

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 06 January 2025 23.53 (-1.18%) 24.05 23.53 - 24.16 0.9392 times
Fri 03 January 2025 23.81 (-2.18%) 24.14 23.81 - 24.19 0.9507 times
Thu 02 January 2025 24.34 (5.46%) 23.72 23.72 - 24.39 1.1092 times
Tue 31 December 2024 23.08 (0.83%) 22.77 22.77 - 23.10 0.7076 times
Mon 30 December 2024 22.89 (-1.63%) 22.82 22.45 - 23.08 0.7426 times
Fri 27 December 2024 23.27 (-1.57%) 22.97 22.89 - 23.33 0.9477 times
Thu 26 December 2024 23.64 (-0.21%) 23.75 23.58 - 23.86 0.4677 times
Tue 24 December 2024 23.69 (0.13%) 23.84 23.38 - 23.90 0.4253 times
Mon 23 December 2024 23.66 (-1%) 23.34 23.20 - 23.74 0.9144 times
Fri 20 December 2024 23.90 (2.75%) 23.55 23.47 - 23.98 2.7956 times
Thu 19 December 2024 23.26 (0.48%) 23.28 23.07 - 23.61 1.2783 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 23.22 and 23.85

Weekly Target 123.11
Weekly Target 223.32
Weekly Target 323.74
Weekly Target 423.95
Weekly Target 524.37

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 06 January 2025 23.53 (-1.18%) 24.05 23.53 - 24.16 0.1765 times
Fri 03 January 2025 23.81 (2.32%) 22.82 22.45 - 24.39 0.6595 times
Fri 27 December 2024 23.27 (-2.64%) 23.34 22.89 - 23.90 0.5176 times
Fri 20 December 2024 23.90 (-4.17%) 24.78 23.07 - 24.82 1.7337 times
Fri 13 December 2024 24.94 (-2.54%) 26.18 24.69 - 27.22 1.5303 times
Thu 05 December 2024 25.59 (1.15%) 25.50 25.39 - 26.16 0.2353 times
Tue 26 November 2024 25.30 (0%) 25.30 25.00 - 25.47 0.5734 times
Tue 26 November 2024 25.30 (-2.5%) 25.61 25.00 - 25.61 0.9727 times
Fri 22 November 2024 25.95 (8.9%) 24.92 24.02 - 26.22 2.2865 times
Fri 15 November 2024 23.83 (-13.85%) 26.00 23.10 - 26.12 1.3147 times
Fri 08 November 2024 27.66 (1.36%) 27.33 25.38 - 28.14 1.1409 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 23.1 and 23.96

Monthly Target 122.96
Monthly Target 223.24
Monthly Target 323.816666666667
Monthly Target 424.1
Monthly Target 524.68

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 06 January 2025 23.53 (1.95%) 23.72 23.53 - 24.39 0.1283 times
Tue 31 December 2024 23.08 (-8.77%) 25.50 22.45 - 27.22 0.9764 times
Tue 26 November 2024 25.30 (-8.99%) 28.29 23.10 - 28.34 1.4759 times
Thu 31 October 2024 27.80 (4.39%) 27.40 25.23 - 31.46 1.419 times
Mon 30 September 2024 26.63 (-10.25%) 28.98 26.43 - 29.47 1.1005 times
Fri 30 August 2024 29.67 (5.66%) 28.28 25.05 - 32.57 0.9058 times
Wed 31 July 2024 28.08 (11.74%) 25.26 24.98 - 30.09 0.7313 times
Fri 28 June 2024 25.13 (3.89%) 24.47 22.13 - 25.45 0.9453 times
Fri 31 May 2024 24.19 (5.22%) 23.16 22.45 - 26.01 0.7948 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.5226 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.2098 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 January 2025

Munafa value: 45 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.52
20 day DMA 24.28
35 day DMA 24.57
50 day DMA 25.78
100 day DMA 27.25
150 day DMA 26.93
200 day DMA 26.09

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6923.63
12 day EMA23.823.8523.86
20 day EMA24.1624.2324.27
35 day EMA24.9925.0825.15
50 day EMA25.7925.8825.96

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4823.44
12 day SMA23.5223.5723.63
20 day SMA24.2824.3924.48
35 day SMA24.5724.6924.8
50 day SMA25.7825.9226.03
100 day SMA27.2527.3127.37
150 day SMA26.9326.9326.94
200 day SMA26.0926.0826.07

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top