AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 117.67 and 121.12
| Intraday Target 1 | 116.74 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 120.18666666667 |
| Intraday Target 4 | 122.05 |
| Intraday Target 5 | 123.64 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.47 (-0.62%) | 120.51 | 118.32 - 121.77 | 1.6604 times | Fri 21 August 2026 | 121.22 (5.28%) | 119.43 | 118.14 - 121.86 | 2.2956 times | Thu 20 August 2026 | 115.14 (6.03%) | 107.51 | 107.51 - 115.73 | 1.9538 times | Wed 19 August 2026 | 108.59 (10.86%) | 97.80 | 97.80 - 108.81 | 0.8308 times | Tue 18 August 2026 | 97.95 (-1.68%) | 99.67 | 96.78 - 100.76 | 0.297 times | Mon 17 August 2026 | 99.62 (3.45%) | 97.98 | 97.70 - 100.22 | 0.2817 times | Fri 14 August 2026 | 96.30 (1.29%) | 95.67 | 95.65 - 97.35 | 0.4518 times | Thu 13 August 2026 | 95.07 (-2.91%) | 95.19 | 94.34 - 96.02 | 0.6404 times | Wed 12 August 2026 | 97.92 (0.49%) | 101.13 | 97.33 - 101.27 | 0.7166 times | Tue 11 August 2026 | 97.44 (0.2%) | 96.79 | 95.93 - 98.57 | 0.8719 times | Mon 10 August 2026 | 97.25 (1.07%) | 94.98 | 92.66 - 97.79 | 0.7784 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 117.67 and 121.12
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.47 (-0.62%) | 120.51 | 118.32 - 121.77 | 0.3472 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.1833 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.7233 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.0877 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.1863 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.6917 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.8082 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6022 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 0.9793 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.3908 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9084 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 100.16 and 142.18
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 107.39 |
| Monthly Target 4 | 134.94 |
| Monthly Target 5 | 149.41 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.47 (51.88%) | 79.89 | 79.84 - 121.86 | 0.8637 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9593 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5615 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7451 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8615 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.307 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9322 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9376 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8546 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9775 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3917 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 96.94 and 152.68
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 107.67 |
| Yearly Target 4 | 141.94 |
| Yearly Target 5 | 163.41 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 120.47 (41.26%) | 87.12 | 73.40 - 129.14 | 0.694 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.232 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.8916 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1886 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3046 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4287 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2605 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 122 and lower is at 70, while middle bands are at 83 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 103.6 |
| 20 day DMA | 95.06 |
| 35 day DMA | 88.35 |
| 50 day DMA | 87.37 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.4 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 110.88 | 105.71 |
| 12 day EMA | 105.03 | 102.22 | 98.77 |
| 20 day EMA | 99.1 | 96.85 | 94.29 |
| 35 day EMA | 93.78 | 92.21 | 90.5 |
| 50 day EMA | 89.61 | 88.35 | 87.01 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 108.5 | 103.52 |
| 12 day SMA | 103.6 | 100.87 | 98.15 |
| 20 day SMA | 95.06 | 93.06 | 90.98 |
| 35 day SMA | 88.35 | 87.31 | 86.27 |
| 50 day SMA | 87.37 | 86.63 | 85.77 |
| 100 day SMA | 92.3 | 92.07 | 91.76 |
| 150 day SMA | 96.4 | 96.25 | 96.1 |
| 200 day SMA | 93.28 | 93.02 | 92.75 |


