AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32

Daily Target 122.4
Daily Target 222.93
Daily Target 323.5
Daily Target 424.03
Daily Target 524.6

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 01 May 2024 23.46 (2.04%) 23.16 22.97 - 24.07 0.7679 times
Tue 30 April 2024 22.99 (-7.3%) 23.21 22.91 - 23.69 1.0796 times
Mon 29 April 2024 24.80 (3.98%) 24.30 24.15 - 25.04 1.3428 times
Fri 26 April 2024 23.85 (4.7%) 23.53 23.38 - 23.88 0.9266 times
Thu 25 April 2024 22.78 (3.92%) 21.99 21.90 - 22.98 0.8513 times
Wed 24 April 2024 21.92 (-0.86%) 21.72 21.66 - 22.03 0.6405 times
Tue 23 April 2024 22.11 (0.36%) 21.87 21.79 - 22.48 0.8914 times
Mon 22 April 2024 22.03 (-7.59%) 22.31 21.65 - 22.43 1.5798 times
Fri 19 April 2024 23.84 (0.55%) 23.24 23.19 - 23.85 1.1442 times
Thu 18 April 2024 23.71 (-0.59%) 23.99 23.41 - 24.05 0.7759 times
Wed 17 April 2024 23.85 (2.4%) 23.77 23.52 - 24.44 1.129 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 22.12 and 24.25

Weekly Target 121.67
Weekly Target 222.57
Weekly Target 323.803333333333
Weekly Target 424.7
Weekly Target 525.93

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 01 May 2024 23.46 (-1.64%) 24.30 22.91 - 25.04 0.7153 times
Fri 26 April 2024 23.85 (0.04%) 22.31 21.65 - 23.88 1.0963 times
Fri 19 April 2024 23.84 (-0.04%) 24.64 23.05 - 24.77 1.2583 times
Fri 12 April 2024 23.85 (-0.42%) 24.21 22.91 - 25.50 1.4352 times
Fri 05 April 2024 23.95 (7.88%) 22.80 21.97 - 24.12 1.041 times
Thu 28 March 2024 22.20 (5.31%) 21.29 21.23 - 22.39 0.6393 times
Fri 22 March 2024 21.08 (-4.23%) 21.36 20.05 - 21.81 1.0923 times
Fri 15 March 2024 22.01 (-1.57%) 22.22 21.72 - 23.20 0.9911 times
Fri 08 March 2024 22.36 (14.67%) 20.45 20.23 - 22.43 1.3684 times
Fri 01 March 2024 19.50 (4.78%) 18.71 18.37 - 19.54 0.3628 times
Thu 29 February 2024 18.61 (0%) 18.71 18.37 - 18.90 0.1839 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32

Monthly Target 122.4
Monthly Target 222.93
Monthly Target 323.5
Monthly Target 424.03
Monthly Target 524.6

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 01 May 2024 23.46 (2.04%) 23.16 22.97 - 24.07 0.0426 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.3301 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.0569 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.8624 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.7497 times
Fri 29 December 2023 18.69 (-2.91%) 19.24 16.06 - 20.19 1.0098 times
Thu 30 November 2023 19.25 (7.9%) 17.55 15.60 - 20.09 1.3041 times
Tue 31 October 2023 17.84 (12.91%) 15.25 14.91 - 19.86 1.2391 times
Fri 29 September 2023 15.80 (-7.06%) 17.55 15.73 - 18.71 1.0917 times
Thu 31 August 2023 17.00 (-23.42%) 20.48 15.96 - 20.69 1.3136 times
Mon 31 July 2023 22.20 (5.26%) 21.18 19.67 - 23.25 0.8427 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 May 2024

Munafa value: 80 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.22
20 day DMA 23.38
35 day DMA 22.71
50 day DMA 21.95
100 day DMA 19.81
150 day DMA 19.22
200 day DMA 18.78

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.423.61
12 day EMA23.2823.2523.3
20 day EMA23.0823.0423.04
35 day EMA22.4422.3822.34
50 day EMA21.7421.6721.62

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.2723.09
12 day SMA23.2223.2523.32
20 day SMA23.3823.3723.36
35 day SMA22.7122.6722.67
50 day SMA21.9521.8221.72
100 day SMA19.8119.7419.68
150 day SMA19.2219.1719.12
200 day SMA18.7818.7718.76

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top