AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 91.62 and 93.85
| Intraday Target 1 | 89.95 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 92.18 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 94.41 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (2.57%) | 91.93 | 91.07 - 93.30 | 0.8619 times | Wed 03 June 2026 | 89.86 (-2.17%) | 91.80 | 89.22 - 92.34 | 0.6042 times | Tue 02 June 2026 | 91.85 (-0.25%) | 92.09 | 89.90 - 92.63 | 1.2914 times | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 1.383 times | Fri 29 May 2026 | 96.84 (0.55%) | 94.65 | 94.41 - 98.93 | 1.7243 times | Thu 28 May 2026 | 96.31 (1.89%) | 93.09 | 92.20 - 98.06 | 0.9546 times | Wed 27 May 2026 | 94.52 (-3.07%) | 94.47 | 94.43 - 96.41 | 1.0408 times | Tue 26 May 2026 | 97.51 (7.59%) | 94.11 | 92.52 - 97.62 | 0.9133 times | Fri 22 May 2026 | 90.63 (-1.33%) | 91.85 | 88.79 - 91.85 | 0.3536 times | Thu 21 May 2026 | 91.85 (-1.02%) | 90.51 | 90.33 - 93.47 | 0.8728 times | Wed 20 May 2026 | 92.80 (3.88%) | 90.06 | 89.02 - 93.84 | 0.6208 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (-4.82%) | 91.78 | 89.21 - 93.30 | 0.8423 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.9425 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.6425 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.9647 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 1.2516 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.2559 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.0778 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 0.9851 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.9573 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.0803 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.6159 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 91.56 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (-4.82%) | 91.78 | 89.21 - 93.30 | 0.1652 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7701 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8905 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3509 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9636 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9691 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8834 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 1.0103 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4386 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5582 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1407 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 85.99 and 135.33
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 100.37 |
| Yearly Target 4 | 120.94 |
| Yearly Target 5 | 149.71 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.17 (8.08%) | 87.12 | 79.80 - 129.14 | 0.4371 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2821 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.928 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.237 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3577 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4869 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2712 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.52
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.98 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.87 |
| 50 day DMA | 97.98 |
| 100 day DMA | 101.61 |
| 150 day DMA | 94.72 |
| 200 day DMA | 87.36 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.33 | 93.56 |
| 12 day EMA | 93.6 | 93.86 | 94.59 |
| 20 day EMA | 94.59 | 94.85 | 95.38 |
| 35 day EMA | 95.81 | 96.02 | 96.38 |
| 50 day EMA | 96.52 | 96.7 | 96.98 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 93.39 | 94.32 |
| 12 day SMA | 92.98 | 93.09 | 93.29 |
| 20 day SMA | 96.29 | 96.62 | 96.67 |
| 35 day SMA | 96.87 | 97.22 | 97.79 |
| 50 day SMA | 97.98 | 97.85 | 97.77 |
| 100 day SMA | 101.61 | 101.59 | 101.62 |
| 150 day SMA | 94.72 | 94.57 | 94.41 |
| 200 day SMA | 87.36 | 87.18 | 87.02 |


