AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 23.22 and 23.85
Intraday Target 1 | 23.11 |
Intraday Target 2 | 23.32 |
Intraday Target 3 | 23.74 |
Intraday Target 4 | 23.95 |
Intraday Target 5 | 24.37 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 23.53 (-1.18%) | 24.05 | 23.53 - 24.16 | 0.9392 times | Fri 03 January 2025 | 23.81 (-2.18%) | 24.14 | 23.81 - 24.19 | 0.9507 times | Thu 02 January 2025 | 24.34 (5.46%) | 23.72 | 23.72 - 24.39 | 1.1092 times | Tue 31 December 2024 | 23.08 (0.83%) | 22.77 | 22.77 - 23.10 | 0.7076 times | Mon 30 December 2024 | 22.89 (-1.63%) | 22.82 | 22.45 - 23.08 | 0.7426 times | Fri 27 December 2024 | 23.27 (-1.57%) | 22.97 | 22.89 - 23.33 | 0.9477 times | Thu 26 December 2024 | 23.64 (-0.21%) | 23.75 | 23.58 - 23.86 | 0.4677 times | Tue 24 December 2024 | 23.69 (0.13%) | 23.84 | 23.38 - 23.90 | 0.4253 times | Mon 23 December 2024 | 23.66 (-1%) | 23.34 | 23.20 - 23.74 | 0.9144 times | Fri 20 December 2024 | 23.90 (2.75%) | 23.55 | 23.47 - 23.98 | 2.7956 times | Thu 19 December 2024 | 23.26 (0.48%) | 23.28 | 23.07 - 23.61 | 1.2783 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 23.22 and 23.85
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.32 |
Weekly Target 3 | 23.74 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 23.53 (-1.18%) | 24.05 | 23.53 - 24.16 | 0.1765 times | Fri 03 January 2025 | 23.81 (2.32%) | 22.82 | 22.45 - 24.39 | 0.6595 times | Fri 27 December 2024 | 23.27 (-2.64%) | 23.34 | 22.89 - 23.90 | 0.5176 times | Fri 20 December 2024 | 23.90 (-4.17%) | 24.78 | 23.07 - 24.82 | 1.7337 times | Fri 13 December 2024 | 24.94 (-2.54%) | 26.18 | 24.69 - 27.22 | 1.5303 times | Thu 05 December 2024 | 25.59 (1.15%) | 25.50 | 25.39 - 26.16 | 0.2353 times | Tue 26 November 2024 | 25.30 (0%) | 25.30 | 25.00 - 25.47 | 0.5734 times | Tue 26 November 2024 | 25.30 (-2.5%) | 25.61 | 25.00 - 25.61 | 0.9727 times | Fri 22 November 2024 | 25.95 (8.9%) | 24.92 | 24.02 - 26.22 | 2.2865 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.3147 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 1.1409 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 23.1 and 23.96
Monthly Target 1 | 22.96 |
Monthly Target 2 | 23.24 |
Monthly Target 3 | 23.816666666667 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 24.68 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 23.53 (1.95%) | 23.72 | 23.53 - 24.39 | 0.1283 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.9764 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.4759 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.419 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 1.1005 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.9058 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.7313 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.9453 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7948 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.5226 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.2098 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.52 |
20 day DMA | 24.28 |
35 day DMA | 24.57 |
50 day DMA | 25.78 |
100 day DMA | 27.25 |
150 day DMA | 26.93 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.64 | 23.69 | 23.63 |
12 day EMA | 23.8 | 23.85 | 23.86 |
20 day EMA | 24.16 | 24.23 | 24.27 |
35 day EMA | 24.99 | 25.08 | 25.15 |
50 day EMA | 25.79 | 25.88 | 25.96 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.48 | 23.44 |
12 day SMA | 23.52 | 23.57 | 23.63 |
20 day SMA | 24.28 | 24.39 | 24.48 |
35 day SMA | 24.57 | 24.69 | 24.8 |
50 day SMA | 25.78 | 25.92 | 26.03 |
100 day SMA | 27.25 | 27.31 | 27.37 |
150 day SMA | 26.93 | 26.93 | 26.94 |
200 day SMA | 26.09 | 26.08 | 26.07 |