Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 88.3 and 90.43
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 87.65 |
| Intraday Target 3 | 88.953333333333 |
| Intraday Target 4 | 89.78 |
| Intraday Target 5 | 91.08 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 1.9103 times | Fri 02 January 2026 | 85.60 (0.38%) | 87.12 | 82.94 - 87.12 | 1.0506 times | Wed 31 December 2025 | 85.28 (0.41%) | 86.24 | 85.04 - 87.17 | 0.6113 times | Mon 29 December 2025 | 84.93 (-0.01%) | 89.30 | 83.79 - 90.05 | 0.9145 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 1.6773 times | Fri 26 December 2025 | 91.27 (1.51%) | 91.55 | 89.74 - 91.65 | 0.2859 times | Wed 24 December 2025 | 89.91 (0.35%) | 90.03 | 88.21 - 90.31 | 0.6336 times | Tue 23 December 2025 | 89.60 (-0.44%) | 89.83 | 88.10 - 90.13 | 0.9543 times | Mon 22 December 2025 | 90.00 (4.42%) | 89.61 | 88.21 - 91.00 | 1.2402 times | Fri 19 December 2025 | 86.19 (0.61%) | 85.10 | 83.66 - 87.98 | 0.722 times | Thu 18 December 2025 | 85.67 (1.34%) | 84.75 | 84.06 - 87.21 | 0.7303 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 88.3 and 90.43
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.47 (3.35%) | 88.44 | 88.13 - 90.26 | 0.3824 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5158 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3358 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6234 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9505 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8076 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 1.0042 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.2324 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.4417 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.706 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.9855 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 85.71 and 93.03
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 87.223333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.47 (3.74%) | 87.12 | 82.94 - 90.26 | 0.0908 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7697 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8215 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.2208 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.267 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9947 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9411 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6192 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0732 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2018 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9065 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 85.71 and 93.03
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 87.223333333333 |
| Yearly Target 4 | 91.51 |
| Yearly Target 5 | 94.54 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.47 (3.74%) | 87.12 | 82.94 - 90.26 | 0.0099 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3649 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9834 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.332 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4594 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5695 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.281 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.36 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 87.2 |
| 20 day DMA | 85.35 |
| 35 day DMA | 84.15 |
| 50 day DMA | 79.84 |
| 100 day DMA | 72.44 |
| 150 day DMA | 64.57 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 86.11 | 86.36 |
| 12 day EMA | 86.53 | 86.18 | 86.28 |
| 20 day EMA | 85.53 | 85.22 | 85.18 |
| 35 day EMA | 82.69 | 82.35 | 82.16 |
| 50 day EMA | 79.86 | 79.51 | 79.26 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.4 | 87.27 |
| 12 day SMA | 87.2 | 86.83 | 86.72 |
| 20 day SMA | 85.35 | 85.1 | 85 |
| 35 day SMA | 84.15 | 84.05 | 83.87 |
| 50 day SMA | 79.84 | 79.4 | 79.03 |
| 100 day SMA | 72.44 | 72.11 | 71.83 |
| 150 day SMA | 64.57 | 64.27 | 64 |
| 200 day SMA | 58.68 | 58.42 | 58.17 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
