AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 76.75 and 79.83
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 79.026666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 82.11 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-1.49%) | 79.83 | 77.43 - 80.51 | 1.0539 times | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.2006 times | Mon 13 July 2026 | 79.76 (-2.81%) | 79.81 | 78.81 - 80.64 | 1.1203 times | Fri 10 July 2026 | 82.07 (0.22%) | 82.31 | 80.41 - 83.11 | 0.6966 times | Thu 09 July 2026 | 81.89 (2.61%) | 81.84 | 81.27 - 83.01 | 0.7399 times | Wed 08 July 2026 | 79.81 (-2.66%) | 80.93 | 77.03 - 81.54 | 0.6512 times | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.5013 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 1.3014 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 1.6232 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 1.1115 times | Tue 30 June 2026 | 80.89 (-1.1%) | 81.99 | 79.90 - 82.20 | 1.5124 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 75.6 and 80.97
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.79 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-3.57%) | 79.81 | 77.43 - 82.80 | 0.5521 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6365 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0351 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.527 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.9602 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.4972 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8135 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7313 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.4986 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7485 times | Fri 08 May 2026 | 107.03 (15.38%) | 91.55 | 90.29 - 107.41 | 0.9712 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 73.9 and 82.27
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 80.523333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-2.16%) | 80.62 | 77.03 - 85.40 | 0.4013 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5664 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7474 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8642 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3111 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9352 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9405 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8573 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9805 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3961 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.5123 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 52.03 and 104.14
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 95.103333333333 |
| Yearly Target 4 | 113.18 |
| Yearly Target 5 | 147.21 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.14 (-7.2%) | 87.12 | 77.03 - 129.14 | 0.5832 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2536 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9073 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.2095 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.3275 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4538 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2651 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 81.44 |
| 20 day DMA | 83.13 |
| 35 day DMA | 85.91 |
| 50 day DMA | 89.24 |
| 100 day DMA | 96.26 |
| 150 day DMA | 96 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.89 | 81.17 |
| 12 day EMA | 81.48 | 81.9 | 82.18 |
| 20 day EMA | 82.89 | 83.29 | 83.6 |
| 35 day EMA | 85.81 | 86.2 | 86.55 |
| 50 day EMA | 88.75 | 89.14 | 89.5 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.77 | 81.1 |
| 12 day SMA | 81.44 | 81.65 | 81.56 |
| 20 day SMA | 83.13 | 83.79 | 84.09 |
| 35 day SMA | 85.91 | 86.24 | 86.57 |
| 50 day SMA | 89.24 | 89.51 | 89.78 |
| 100 day SMA | 96.26 | 96.55 | 96.81 |
| 150 day SMA | 96 | 96.03 | 96.05 |
| 200 day SMA | 90.59 | 90.54 | 90.48 |


