Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 80.55 and 84.2
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 83.573333333333 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 87.22 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-1.14%) | 83.97 | 82.32 - 85.97 | 0.5954 times | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4834 times | Wed 03 December 2025 | 83.55 (-0.33%) | 84.51 | 83.44 - 85.61 | 0.9479 times | Tue 02 December 2025 | 83.83 (-1.72%) | 84.50 | 81.05 - 85.46 | 0.6088 times | Mon 01 December 2025 | 85.30 (-0.44%) | 86.25 | 84.48 - 86.52 | 1.2231 times | Fri 28 November 2025 | 85.68 (-3.64%) | 84.30 | 83.51 - 85.72 | 1.947 times | Wed 26 November 2025 | 88.92 (5.41%) | 85.90 | 85.03 - 89.19 | 0.6319 times | Tue 25 November 2025 | 84.36 (0.49%) | 83.36 | 82.17 - 84.85 | 0.92 times | Mon 24 November 2025 | 83.95 (5.19%) | 79.87 | 79.87 - 84.05 | 1.2369 times | Fri 21 November 2025 | 79.81 (0.85%) | 78.89 | 77.07 - 80.51 | 1.4055 times | Thu 20 November 2025 | 79.14 (-3.77%) | 83.03 | 78.88 - 84.40 | 1.1247 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 78.97 and 84.48
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.7385 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9063 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.0602 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.2546 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7247 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2455 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.3546 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.4281 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.1366 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 1.1509 times | Fri 03 October 2025 | 73.63 (7.8%) | 70.37 | 68.32 - 74.24 | 1.0152 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 78.97 and 84.48
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.1507 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8054 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1969 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2422 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9752 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9227 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5875 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0522 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1783 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8887 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8019 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 52.98 and 118.64
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 65.05 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 130.71 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.43 (257.15%) | 23.72 | 23.53 - 89.19 | 1.1247 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.8523 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1544 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.2649 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.3602 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2435 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.78
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 83.55 |
| 20 day DMA | 81.43 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.02 |
| 100 day DMA | 66.11 |
| 150 day DMA | 59.11 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.97 | 84.26 |
| 12 day EMA | 82.72 | 82.77 | 82.66 |
| 20 day EMA | 80.85 | 80.68 | 80.4 |
| 35 day EMA | 78.47 | 78.24 | 77.94 |
| 50 day EMA | 75.28 | 74.99 | 74.65 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.35 | 85.46 |
| 12 day SMA | 83.55 | 83.36 | 82.89 |
| 20 day SMA | 81.43 | 80.7 | 79.88 |
| 35 day SMA | 75.74 | 75.67 | 75.43 |
| 50 day SMA | 75.02 | 74.69 | 74.36 |
| 100 day SMA | 66.11 | 65.75 | 65.39 |
| 150 day SMA | 59.11 | 58.83 | 58.55 |
| 200 day SMA | 53.58 | 53.33 | 53.07 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
