ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 91.62 and 93.85

Intraday Target 189.95
Intraday Target 291.06
Intraday Target 392.18
Intraday Target 493.29
Intraday Target 594.41

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Thu 04 June 2026 92.17 (2.57%) 91.93 91.07 - 93.30 0.8619 times
Wed 03 June 2026 89.86 (-2.17%) 91.80 89.22 - 92.34 0.6042 times
Tue 02 June 2026 91.85 (-0.25%) 92.09 89.90 - 92.63 1.2914 times
Mon 01 June 2026 92.08 (-4.92%) 91.78 89.21 - 93.11 1.383 times
Fri 29 May 2026 96.84 (0.55%) 94.65 94.41 - 98.93 1.7243 times
Thu 28 May 2026 96.31 (1.89%) 93.09 92.20 - 98.06 0.9546 times
Wed 27 May 2026 94.52 (-3.07%) 94.47 94.43 - 96.41 1.0408 times
Tue 26 May 2026 97.51 (7.59%) 94.11 92.52 - 97.62 0.9133 times
Fri 22 May 2026 90.63 (-1.33%) 91.85 88.79 - 91.85 0.3536 times
Thu 21 May 2026 91.85 (-1.02%) 90.51 90.33 - 93.47 0.8728 times
Wed 20 May 2026 92.80 (3.88%) 90.06 89.02 - 93.84 0.6208 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78

Weekly Target 187.47
Weekly Target 289.82
Weekly Target 391.56
Weekly Target 493.91
Weekly Target 595.65

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Thu 04 June 2026 92.17 (-4.82%) 91.78 89.21 - 93.30 0.8423 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.9425 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.6425 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.9647 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 1.2516 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 1.2559 times
Fri 24 April 2026 99.30 (-9.02%) 106.89 94.76 - 107.56 1.0778 times
Fri 17 April 2026 109.15 (-0.09%) 108.06 104.00 - 112.26 0.9851 times
Fri 10 April 2026 109.25 (7.93%) 99.99 98.00 - 113.30 0.9573 times
Thu 02 April 2026 101.22 (13.51%) 89.50 88.74 - 105.19 1.0803 times
Fri 27 March 2026 89.17 (9.55%) 82.19 81.97 - 92.09 1.6159 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 90.69 and 94.78

Monthly Target 187.47
Monthly Target 289.82
Monthly Target 391.56
Monthly Target 493.91
Monthly Target 595.65

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 04 June 2026 92.17 (-4.82%) 91.78 89.21 - 93.30 0.1652 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7701 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8905 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3509 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9636 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9691 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8834 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0103 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.4386 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.5582 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.1407 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 85.99 and 135.33

Yearly Target 151.03
Yearly Target 271.6
Yearly Target 3100.37
Yearly Target 4120.94
Yearly Target 5149.71

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 04 June 2026 92.17 (8.08%) 87.12 79.80 - 129.14 0.4371 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2821 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.928 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.237 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3577 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4869 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2712 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.52

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.83 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 92.56
12 day DMA 92.98
20 day DMA 96.29
35 day DMA 96.87
50 day DMA 97.98
100 day DMA 101.61
150 day DMA 94.72
200 day DMA 87.36

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2892.3393.56
12 day EMA93.693.8694.59
20 day EMA94.5994.8595.38
35 day EMA95.8196.0296.38
50 day EMA96.5296.796.98

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5693.3994.32
12 day SMA92.9893.0993.29
20 day SMA96.2996.6296.67
35 day SMA96.8797.2297.79
50 day SMA97.9897.8597.77
100 day SMA101.61101.59101.62
150 day SMA94.7294.5794.41
200 day SMA87.3687.1887.02

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top