ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 117.67 and 121.12

Intraday Target 1116.74
Intraday Target 2118.6
Intraday Target 3120.18666666667
Intraday Target 4122.05
Intraday Target 5123.64

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 24 August 2026 120.47 (-0.62%) 120.51 118.32 - 121.77 1.6604 times
Fri 21 August 2026 121.22 (5.28%) 119.43 118.14 - 121.86 2.2956 times
Thu 20 August 2026 115.14 (6.03%) 107.51 107.51 - 115.73 1.9538 times
Wed 19 August 2026 108.59 (10.86%) 97.80 97.80 - 108.81 0.8308 times
Tue 18 August 2026 97.95 (-1.68%) 99.67 96.78 - 100.76 0.297 times
Mon 17 August 2026 99.62 (3.45%) 97.98 97.70 - 100.22 0.2817 times
Fri 14 August 2026 96.30 (1.29%) 95.67 95.65 - 97.35 0.4518 times
Thu 13 August 2026 95.07 (-2.91%) 95.19 94.34 - 96.02 0.6404 times
Wed 12 August 2026 97.92 (0.49%) 101.13 97.33 - 101.27 0.7166 times
Tue 11 August 2026 97.44 (0.2%) 96.79 95.93 - 98.57 0.8719 times
Mon 10 August 2026 97.25 (1.07%) 94.98 92.66 - 97.79 0.7784 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 117.67 and 121.12

Weekly Target 1116.74
Weekly Target 2118.6
Weekly Target 3120.18666666667
Weekly Target 4122.05
Weekly Target 5123.64

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 24 August 2026 120.47 (-0.62%) 120.51 118.32 - 121.77 0.3472 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.1833 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.7233 times
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 1.0877 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1863 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.6917 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8082 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6022 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9793 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.3908 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9084 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 100.16 and 142.18

Monthly Target 165.37
Monthly Target 292.92
Monthly Target 3107.39
Monthly Target 4134.94
Monthly Target 5149.41

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 24 August 2026 120.47 (51.88%) 79.89 79.84 - 121.86 0.8637 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.9593 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5615 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7451 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8615 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.307 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9322 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9376 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8546 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9775 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3917 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 96.94 and 152.68

Yearly Target 151.93
Yearly Target 286.2
Yearly Target 3107.67
Yearly Target 4141.94
Yearly Target 5163.41

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 24 August 2026 120.47 (41.26%) 87.12 73.40 - 129.14 0.694 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.232 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.8916 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.1886 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3046 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4287 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2605 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 14 points

Upper Bollinger band is at 122 and lower is at 70, while middle bands are at 83 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.02 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 112.67
12 day DMA 103.6
20 day DMA 95.06
35 day DMA 88.35
50 day DMA 87.37
100 day DMA 92.3
150 day DMA 96.4
200 day DMA 93.28

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08110.88105.71
12 day EMA105.03102.2298.77
20 day EMA99.196.8594.29
35 day EMA93.7892.2190.5
50 day EMA89.6188.3587.01

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67108.5103.52
12 day SMA103.6100.8798.15
20 day SMA95.0693.0690.98
35 day SMA88.3587.3186.27
50 day SMA87.3786.6385.77
100 day SMA92.392.0791.76
150 day SMA96.496.2596.1
200 day SMA93.2893.0292.75

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top