AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 34.78 and 35.84
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.66 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.47 (-2.82%) | 35.80 | 35.14 - 36.20 | 0.8684 times |
| Thu 20 March 2025 | 36.50 (2.76%) | 35.68 | 35.58 - 36.69 | 1.7119 times |
| Wed 19 March 2025 | 35.52 (3.89%) | 35.10 | 34.72 - 35.61 | 1.1481 times |
| Tue 18 March 2025 | 34.19 (3.64%) | 34.75 | 33.95 - 34.75 | 1.0544 times |
| Mon 17 March 2025 | 32.99 (2.36%) | 32.46 | 32.43 - 33.45 | 0.9808 times |
| Fri 14 March 2025 | 32.23 (-0.71%) | 32.35 | 32.00 - 32.55 | 0.9235 times |
| Thu 13 March 2025 | 32.46 (2.56%) | 31.68 | 31.58 - 32.83 | 0.8656 times |
| Wed 12 March 2025 | 31.65 (-1.37%) | 31.22 | 30.94 - 31.84 | 0.5369 times |
| Tue 11 March 2025 | 32.09 (4.73%) | 31.43 | 31.35 - 32.18 | 0.9412 times |
| Mon 10 March 2025 | 30.64 (-2.67%) | 31.48 | 30.19 - 31.54 | 0.9693 times |
| Fri 07 March 2025 | 31.48 (1.91%) | 31.88 | 31.30 - 32.56 | 1.1509 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 33.95 and 38.21
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.47 (10.05%) | 32.46 | 32.43 - 36.69 | 1.5363 times |
| Fri 14 March 2025 | 32.23 (2.38%) | 31.48 | 30.19 - 32.83 | 1.1293 times |
| Fri 07 March 2025 | 31.48 (6.82%) | 30.43 | 29.28 - 32.56 | 1.0471 times |
| Fri 28 February 2025 | 29.47 (-6.86%) | 32.05 | 28.45 - 32.11 | 0.9731 times |
| Fri 21 February 2025 | 31.64 (1.9%) | 29.31 | 29.27 - 33.06 | 1.0024 times |
| Wed 19 February 2025 | 31.05 (-3.54%) | 31.97 | 29.27 - 32.19 | 0.6303 times |
| Fri 14 February 2025 | 32.19 (2.42%) | 33.00 | 32.05 - 33.77 | 0.9881 times |
| Fri 07 February 2025 | 31.43 (4.04%) | 30.73 | 30.46 - 32.22 | 1.0312 times |
| Fri 31 January 2025 | 30.21 (7.01%) | 28.17 | 27.48 - 30.48 | 0.9786 times |
| Fri 24 January 2025 | 28.23 (3.44%) | 27.92 | 27.44 - 28.76 | 0.6836 times |
| Fri 17 January 2025 | 27.29 (0%) | 27.00 | 26.78 - 27.51 | 0.2195 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 32.38 and 39.79
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.47 (20.36%) | 30.43 | 29.28 - 36.69 | 0.9216 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.1481 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.1752 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.8731 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.3198 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.2689 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9841 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.81 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6539 times |
| Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8453 times |
| Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7107 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 29.5 and 42.66
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 31.896666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.47 (53.68%) | 23.72 | 23.53 - 36.69 | 0.2829 times |
| Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 1.0077 times |
| Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.3514 times |
| Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4806 times |
| Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5923 times |
| Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2851 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.85
Munafa value: 71 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.01 |
| 50 day DMA | 30.76 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.68 | 33.77 |
| 12 day EMA | 33.56 | 33.21 | 32.61 |
| 20 day EMA | 32.72 | 32.43 | 32 |
| 35 day EMA | 31.52 | 31.29 | 30.98 |
| 50 day EMA | 30.73 | 30.54 | 30.3 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.29 | 33.48 |
| 12 day SMA | 33.01 | 32.66 | 32.15 |
| 20 day SMA | 31.99 | 31.8 | 31.58 |
| 35 day SMA | 32.01 | 31.86 | 31.67 |
| 50 day SMA | 30.76 | 30.56 | 30.35 |
| 100 day SMA | 28.01 | 27.95 | 27.89 |
| 150 day SMA | 28.23 | 28.2 | 28.17 |
| 200 day SMA | 27.93 | 27.87 | 27.8 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
