ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 80.12 and 82.7

Intraday Target 179.66
Intraday Target 280.58
Intraday Target 382.24
Intraday Target 483.16
Intraday Target 584.82

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (-0.13%) 83.51 81.32 - 83.90 0.9769 times
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 1.3773 times
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.7229 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.1091 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.4986 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.608 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7016 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.7147 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.5233 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.7676 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 0.8342 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 80.67 and 84.73

Weekly Target 177.69
Weekly Target 279.59
Weekly Target 381.746666666667
Weekly Target 483.65
Weekly Target 585.81

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (2.75%) 79.89 79.84 - 83.90 0.4831 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1575 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.675 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.7886 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.5876 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9556 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.3329 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.8864 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.3822 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.751 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.6751 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 80.67 and 84.73

Monthly Target 177.69
Monthly Target 279.59
Monthly Target 381.746666666667
Monthly Target 483.65
Monthly Target 585.81

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (2.75%) 79.89 79.84 - 83.90 0.1381 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.0355 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6855 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.8043 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.9299 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.4108 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 1.0063 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 1.012 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.9225 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0551 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.5023 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 49.58 and 105.32

Yearly Target 138.94
Yearly Target 260.22
Yearly Target 394.68
Yearly Target 4115.96
Yearly Target 5150.42

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (-4.43%) 87.12 73.40 - 129.14 0.6372 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2431 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.8997 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.1993 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3163 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4416 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2629 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.84

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 80.55
12 day DMA 79.57
20 day DMA 79.55
35 day DMA 81.79
50 day DMA 84.11
100 day DMA 91
150 day DMA 95.52
200 day DMA 91.14

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7780.479.79
12 day EMA80.1779.9379.63
20 day EMA80.5180.4180.28
35 day EMA82.2682.3182.35
50 day EMA84.484.5284.64

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5580.0479.81
12 day SMA79.5779.1778.73
20 day SMA79.5579.5779.69
35 day SMA81.7981.9381.98
50 day SMA84.1184.3284.54
100 day SMA9191.2791.54
150 day SMA95.5295.5795.63
200 day SMA91.1491.0991.04

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top