AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32
Daily Target 1 | 22.4 |
Daily Target 2 | 22.93 |
Daily Target 3 | 23.5 |
Daily Target 4 | 24.03 |
Daily Target 5 | 24.6 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (2.04%) | 23.16 | 22.97 - 24.07 | 0.7679 times | Tue 30 April 2024 | 22.99 (-7.3%) | 23.21 | 22.91 - 23.69 | 1.0796 times | Mon 29 April 2024 | 24.80 (3.98%) | 24.30 | 24.15 - 25.04 | 1.3428 times | Fri 26 April 2024 | 23.85 (4.7%) | 23.53 | 23.38 - 23.88 | 0.9266 times | Thu 25 April 2024 | 22.78 (3.92%) | 21.99 | 21.90 - 22.98 | 0.8513 times | Wed 24 April 2024 | 21.92 (-0.86%) | 21.72 | 21.66 - 22.03 | 0.6405 times | Tue 23 April 2024 | 22.11 (0.36%) | 21.87 | 21.79 - 22.48 | 0.8914 times | Mon 22 April 2024 | 22.03 (-7.59%) | 22.31 | 21.65 - 22.43 | 1.5798 times | Fri 19 April 2024 | 23.84 (0.55%) | 23.24 | 23.19 - 23.85 | 1.1442 times | Thu 18 April 2024 | 23.71 (-0.59%) | 23.99 | 23.41 - 24.05 | 0.7759 times | Wed 17 April 2024 | 23.85 (2.4%) | 23.77 | 23.52 - 24.44 | 1.129 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 22.12 and 24.25
Weekly Target 1 | 21.67 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.803333333333 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (-1.64%) | 24.30 | 22.91 - 25.04 | 0.7153 times | Fri 26 April 2024 | 23.85 (0.04%) | 22.31 | 21.65 - 23.88 | 1.0963 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.2583 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.4352 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 1.041 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.6393 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.0923 times | Fri 15 March 2024 | 22.01 (-1.57%) | 22.22 | 21.72 - 23.20 | 0.9911 times | Fri 08 March 2024 | 22.36 (14.67%) | 20.45 | 20.23 - 22.43 | 1.3684 times | Fri 01 March 2024 | 19.50 (4.78%) | 18.71 | 18.37 - 19.54 | 0.3628 times | Thu 29 February 2024 | 18.61 (0%) | 18.71 | 18.37 - 18.90 | 0.1839 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32
Monthly Target 1 | 22.4 |
Monthly Target 2 | 22.93 |
Monthly Target 3 | 23.5 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (2.04%) | 23.16 | 22.97 - 24.07 | 0.0426 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.3301 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0569 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.8624 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7497 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 1.0098 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.3041 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.2391 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.0917 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.3136 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.8427 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 23.22 |
20 day DMA | 23.38 |
35 day DMA | 22.71 |
50 day DMA | 21.95 |
100 day DMA | 19.81 |
150 day DMA | 19.22 |
200 day DMA | 18.78 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.4 | 23.61 |
12 day EMA | 23.28 | 23.25 | 23.3 |
20 day EMA | 23.08 | 23.04 | 23.04 |
35 day EMA | 22.44 | 22.38 | 22.34 |
50 day EMA | 21.74 | 21.67 | 21.62 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.27 | 23.09 |
12 day SMA | 23.22 | 23.25 | 23.32 |
20 day SMA | 23.38 | 23.37 | 23.36 |
35 day SMA | 22.71 | 22.67 | 22.67 |
50 day SMA | 21.95 | 21.82 | 21.72 |
100 day SMA | 19.81 | 19.74 | 19.68 |
150 day SMA | 19.22 | 19.17 | 19.12 |
200 day SMA | 18.78 | 18.77 | 18.76 |