AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 92.19 and 95.56
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 94.773333333333 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 98.14 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (-0.41%) | 95.20 | 93.21 - 96.58 | 0.4807 times | Fri 02 October 2026 | 94.92 (0.76%) | 95.66 | 93.88 - 96.09 | 0.6547 times | Thu 01 October 2026 | 94.20 (0.27%) | 94.54 | 93.76 - 95.27 | 0.8725 times | Wed 30 September 2026 | 93.95 (-0.72%) | 95.00 | 93.44 - 95.39 | 1.1402 times | Tue 29 September 2026 | 94.63 (2%) | 93.52 | 93.06 - 94.70 | 0.9737 times | Mon 28 September 2026 | 92.77 (-6.32%) | 92.62 | 91.85 - 94.44 | 1.742 times | Fri 25 September 2026 | 99.03 (0.55%) | 98.48 | 97.37 - 99.17 | 0.5969 times | Thu 24 September 2026 | 98.49 (-0.25%) | 97.64 | 96.52 - 98.63 | 0.909 times | Wed 23 September 2026 | 98.74 (-5.6%) | 100.43 | 98.05 - 100.55 | 1.5898 times | Tue 22 September 2026 | 104.60 (2.64%) | 101.24 | 101.23 - 104.97 | 1.0404 times | Mon 21 September 2026 | 101.91 (-1.34%) | 103.25 | 100.23 - 103.83 | 0.4797 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (-0.41%) | 95.20 | 93.21 - 96.58 | 0.0855 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.958 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.8214 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.3284 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7583 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0784 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5185 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3639 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8337 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.2538 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3673 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (0.62%) | 94.54 | 93.21 - 96.58 | 0.0839 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 1.0559 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.2091 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0049 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6357 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7805 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.9024 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.369 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9765 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9821 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8952 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 83.97 and 139.71
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 99.023333333333 |
| Yearly Target 4 | 124.65 |
| Yearly Target 5 | 154.76 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (10.85%) | 87.12 | 73.40 - 129.14 | 0.7978 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2117 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.877 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.169 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.2831 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4052 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2563 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.95 |
| 35 day DMA | 105.26 |
| 50 day DMA | 100.05 |
| 100 day DMA | 93.1 |
| 150 day DMA | 95.52 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.13 | 95.23 |
| 12 day EMA | 97.13 | 97.6 | 98.09 |
| 20 day EMA | 98.93 | 99.39 | 99.86 |
| 35 day EMA | 98.13 | 98.34 | 98.54 |
| 50 day EMA | 97.74 | 97.87 | 97.99 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.09 | 94.92 |
| 12 day SMA | 97.59 | 98.24 | 98.64 |
| 20 day SMA | 99.95 | 100.68 | 101.52 |
| 35 day SMA | 105.26 | 105.31 | 105.32 |
| 50 day SMA | 100.05 | 99.76 | 99.43 |
| 100 day SMA | 93.1 | 93.2 | 93.33 |
| 150 day SMA | 95.52 | 95.74 | 95.95 |
| 200 day SMA | 96.86 | 96.8 | 96.76 |


