ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 92.19 and 95.56

Intraday Target 191.4
Intraday Target 292.97
Intraday Target 394.773333333333
Intraday Target 496.34
Intraday Target 598.14

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 05 October 2026 94.53 (-0.41%) 95.20 93.21 - 96.58 0.4807 times
Fri 02 October 2026 94.92 (0.76%) 95.66 93.88 - 96.09 0.6547 times
Thu 01 October 2026 94.20 (0.27%) 94.54 93.76 - 95.27 0.8725 times
Wed 30 September 2026 93.95 (-0.72%) 95.00 93.44 - 95.39 1.1402 times
Tue 29 September 2026 94.63 (2%) 93.52 93.06 - 94.70 0.9737 times
Mon 28 September 2026 92.77 (-6.32%) 92.62 91.85 - 94.44 1.742 times
Fri 25 September 2026 99.03 (0.55%) 98.48 97.37 - 99.17 0.5969 times
Thu 24 September 2026 98.49 (-0.25%) 97.64 96.52 - 98.63 0.909 times
Wed 23 September 2026 98.74 (-5.6%) 100.43 98.05 - 100.55 1.5898 times
Tue 22 September 2026 104.60 (2.64%) 101.24 101.23 - 104.97 1.0404 times
Mon 21 September 2026 101.91 (-1.34%) 103.25 100.23 - 103.83 0.4797 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56

Weekly Target 191.4
Weekly Target 292.97
Weekly Target 394.773333333333
Weekly Target 496.34
Weekly Target 598.14

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 05 October 2026 94.53 (-0.41%) 95.20 93.21 - 96.58 0.0855 times
Fri 02 October 2026 94.92 (-4.15%) 92.62 91.85 - 96.09 0.958 times
Fri 25 September 2026 99.03 (-4.12%) 103.25 96.52 - 104.97 0.8214 times
Fri 18 September 2026 103.29 (-1.08%) 100.09 98.20 - 104.01 1.3284 times
Fri 11 September 2026 104.42 (-4.26%) 108.45 102.10 - 110.99 0.7583 times
Fri 04 September 2026 109.07 (-3.64%) 113.79 106.93 - 113.80 1.0784 times
Fri 28 August 2026 113.19 (-6.62%) 120.51 112.10 - 123.39 1.5185 times
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.3639 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.8337 times
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 1.2538 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.3673 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56

Monthly Target 191.4
Monthly Target 292.97
Monthly Target 394.773333333333
Monthly Target 496.34
Monthly Target 598.14

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 05 October 2026 94.53 (0.62%) 94.54 93.21 - 96.58 0.0839 times
Wed 30 September 2026 93.95 (-16.36%) 108.12 91.85 - 112.09 1.0559 times
Mon 31 August 2026 112.32 (41.6%) 79.89 79.84 - 123.39 1.2091 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.0049 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6357 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7805 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.9024 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.369 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9765 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9821 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8952 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 83.97 and 139.71

Yearly Target 143.28
Yearly Target 268.91
Yearly Target 399.023333333333
Yearly Target 4124.65
Yearly Target 5154.76

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 05 October 2026 94.53 (10.85%) 87.12 73.40 - 129.14 0.7978 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2117 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.877 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.169 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.2831 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4052 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2563 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 94.45
12 day DMA 97.59
20 day DMA 99.95
35 day DMA 105.26
50 day DMA 100.05
100 day DMA 93.1
150 day DMA 95.52
200 day DMA 96.86

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9395.1395.23
12 day EMA97.1397.698.09
20 day EMA98.9399.3999.86
35 day EMA98.1398.3498.54
50 day EMA97.7497.8797.99

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4594.0994.92
12 day SMA97.5998.2498.64
20 day SMA99.95100.68101.52
35 day SMA105.26105.31105.32
50 day SMA100.0599.7699.43
100 day SMA93.193.293.33
150 day SMA95.5295.7495.95
200 day SMA96.8696.896.76

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top