Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell Analysis of AngloGold Ashanti Limited AU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 104.70 | 106.73 | 106.85 | 102.82 |
| 11 Wed Mar | 106.25 | 106.15 | 109.21 | 102.03 |
| 10 Tue Mar | 108.26 | 110.98 | 111.34 | 107.59 |
| 09 Mon Mar | 108.90 | 104.85 | 109.43 | 102.56 |
| 06 Fri Mar | 106.54 | 104.21 | 107.95 | 102.80 |
Stock of AngloGold Ashanti Limited closed at 104.70 and it opened at 106.73
It moved inside a range of 102.82 and 106.85
52 week High is 129.14 and 52 week Low is 38.61
Financial Year High is 104.70 and Low is 102.82
This year High is 129.14 and Low is 82.03
AngloGold Ashanti Limited AU Daily Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 day returns for AngloGold Ashanti Limited AU have been negative, with total returns of -19.8, which is -15.9% with investment starting at 124.50.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 84100 bucks today.
AngloGold Ashanti Limited AU moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
AngloGold Ashanti Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AngloGold Ashanti Limited AU at this time.
It appears as if AngloGold Ashanti Limited AU gave a large move recently.
Stock of AngloGold Ashanti Limited (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AngloGold Ashanti Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AngloGold Ashanti Limited stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 96.3 as target. However if you take a buy trade in AngloGold Ashanti Limited, then use 105.9 as stoploss and 113.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.1
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 7 HC: 2.8 LC: 4.1 OC: 2.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.3
AngloGold Ashanti Limited is moving towards a low expiry
AngloGold Ashanti Limited is forming a DOJI candle
Candle stick analysis of AngloGold Ashanti Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 4.4
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 5 HC: 1.3 LC: 3.6 OC: 3.6
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Weekly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 week returns for AngloGold Ashanti Limited AU have been positive, with total returns of 19.1, which is 22.31% with investment starting at 85.60.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 122310 bucks today.
AngloGold Ashanti Limited AU moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 7.55% of returns per week.
Weekly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 6.2
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 25.6 HC: 21.2 LC: 3.6 OC: 1.8
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 10.9 HC: 0.6 LC: 10.3 OC: 10.9
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 11.3 HC: 0.5 LC: 10.7 OC: 9.7
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 3.1
AngloGold Ashanti Limited is moving towards a high expiry
AngloGold Ashanti Limited AU Monthly Analysis to buy or sell
As per my analysis of AngloGold Ashanti Limited AU, 12 month returns for AngloGold Ashanti Limited AU have been positive, with total returns of 65.1, which is 164.39% with investment starting at 39.60.
An investment of 100,000 bucks in AngloGold Ashanti Limited would have become 264390 bucks today.
AngloGold Ashanti Limited AU moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of AngloGold Ashanti Limited AU
Candle stick analysis of AngloGold Ashanti Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 26.6 HC: 23.3 LC: 2.6 OC: 1.8
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 56.7 HC: 0.6 LC: 55.8 OC: 42.1
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 44.1 HC: 28.8 LC: 11.9 OC: 33.9
AngloGold Ashanti Limited is moving towards a low expiry
Candle stick analysis of AngloGold Ashanti Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 17.4 HC: 7.9 LC: 8.8 OC: 6.3
AngloGold Ashanti Limited is moving towards a high expiry
Candle stick analysis of AngloGold Ashanti Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AngloGold Ashanti Limited are:
HL: 40.9 HC: 4.1 LC: 35.4 OC: 34.9
AngloGold Ashanti Limited is moving towards a high expiry
Videos related to: Munafa technical analysis AngloGold Ashanti Limited AU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
