ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 101.87
  • 12Day Average: 99.02
  • 20Day Average: 98
  • 50Day Average: 98.98
  • 100Day Average: 101.37
  • 150Day Average: 93.44

AU Indicators & signals

Indicator MACD (12,26,9)

99.73, 99.75, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 27.47, 36.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 92.26 91.85 to 95.98 -9.61% 0.71 times
14 Thu May 2026 102.07 100.81 to 102.67 -0.29% 0.71 times
13 Wed May 2026 102.37 101.36 to 104.20 -1.88% 0.82 times
12 Tue May 2026 104.33 100.00 to 105.28 -3.69% 1.05 times
11 Mon May 2026 108.33 107.51 to 111.98 1.21% 0.81 times
08 Fri May 2026 107.03 102.62 to 107.41 6.78% 1.24 times
07 Thu May 2026 100.23 99.68 to 103.64 1.62% 2.14 times
06 Wed May 2026 98.63 97.20 to 99.62 0.03% 0.71 times
06 Wed May 2026 98.60 97.20 to 99.62 8.39% 1.28 times
05 Tue May 2026 90.97 90.76 to 93.64 0.31% 0.43 times
04 Mon May 2026 90.69 90.29 to 92.84 -2.23% 0.8 times
01 Fri May 2026 92.76 92.37 to 94.81 -1.03% 0.53 times

Technical analysis forecast for AU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AU AU at this time. Stock is falling and might fall more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AU stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 88.3 as target. However if you take a buy trade in AU, then use 94.5 as stoploss and 99.65 as target.

Tomorrow's movement Prediction of AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top