ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 85.74
  • 20Day Average: 86.32
  • 50Day Average: 92.72
  • 100Day Average: 98.99
  • 150Day Average: 96.48

AU Indicators & signals

Indicator MACD (12,26,9)

84.48, 87.76, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

24.6, 19.43, 32.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 81.79 78.49 to 81.92 0.21% 0.92 times
26 Fri Jun 2026 81.62 80.72 to 82.58 2.87% 3.18 times
25 Thu Jun 2026 79.34 78.96 to 81.74 0.95% 0.84 times
24 Wed Jun 2026 78.59 77.30 to 82.67 -6.21% 0.68 times
23 Tue Jun 2026 83.79 81.99 to 84.57 -2.83% 0.84 times
22 Mon Jun 2026 86.23 84.34 to 86.91 -5.17% 1.31 times
18 Thu Jun 2026 90.93 88.61 to 94.09 0.01% 0.78 times
17 Wed Jun 2026 90.92 90.75 to 97.19 -3.2% 0.67 times
16 Tue Jun 2026 93.93 92.30 to 94.88 1.78% 0.4 times
15 Mon Jun 2026 92.29 91.90 to 94.75 6.94% 0.75 times
12 Fri Jun 2026 86.30 84.37 to 87.11 3.75% 0.54 times
11 Thu Jun 2026 83.18 77.13 to 83.58 6% 1.14 times

Technical analysis forecast for AU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AU AU at this time. Stock is falling and might fall more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 86.49. However, stock will show a bearish move below 81.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top