ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 109.24
  • 12Day Average: 107.61
  • 20Day Average: 106.05
  • 50Day Average: 97.3
  • 100Day Average: 86.38
  • 150Day Average: 76.93

AU Indicators & signals

Indicator MACD (12,26,9)

107.82, 104.23, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

26.02, 31.6, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 114.25 106.74 to 114.86 6.15% 2.56 times
19 Thu Feb 2026 107.63 104.31 to 108.19 -0.66% 0.92 times
18 Wed Feb 2026 108.35 105.63 to 110.33 2.05% 0.97 times
17 Tue Feb 2026 106.17 103.18 to 107.07 -3.32% 1.22 times
13 Fri Feb 2026 109.82 105.10 to 110.18 0% 0.86 times
13 Fri Feb 2026 109.82 105.10 to 110.18 4.86% 0.86 times
12 Thu Feb 2026 104.73 104.67 to 113.80 -6.72% 1.19 times
11 Wed Feb 2026 112.27 107.75 to 112.30 3.41% 0.84 times
10 Tue Feb 2026 108.57 105.30 to 108.69 1.29% 0.47 times
09 Mon Feb 2026 107.19 103.62 to 107.96 3.12% 1.25 times
06 Fri Feb 2026 103.95 102.13 to 105.76 5.44% 1.44 times
05 Thu Feb 2026 98.59 96.89 to 100.69 -2.26% 1.6 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AU stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 105.77 as target. However if you take a buy trade in AU, then use 111.6 as stoploss and 118.6 as target.

Tomorrow's movement Prediction of AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.54

Tomorrow's movement Prediction of AU is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top