ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 100.95
  • 12Day Average: 92.72
  • 20Day Average: 95.71
  • 50Day Average: 104.6
  • 100Day Average: 96.18
  • 150Day Average: 86.94

AU Indicators & signals

Indicator MACD (12,26,9)

97.2, 99.01, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 24.39, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 101.07 98.00 to 102.26 -0.47% 0.41 times
06 Mon Apr 2026 101.55 99.99 to 102.96 0.33% 0.25 times
02 Thu Apr 2026 101.22 96.10 to 103.61 -2.27% 0.49 times
01 Wed Apr 2026 103.57 97.36 to 105.19 6.38% 0.92 times
31 Tue Mar 2026 97.36 94.31 to 98.29 7.51% 1.66 times
30 Mon Mar 2026 90.56 88.74 to 93.28 1.56% 0.83 times
27 Fri Mar 2026 89.17 85.00 to 89.84 4.01% 0.75 times
26 Thu Mar 2026 85.73 85.54 to 89.61 -4.27% 0.94 times
25 Wed Mar 2026 89.55 87.86 to 92.09 4.36% 1.2 times
24 Tue Mar 2026 85.81 82.60 to 86.43 0.25% 1.05 times
23 Mon Mar 2026 85.60 81.97 to 86.33 5.16% 1.9 times
20 Fri Mar 2026 81.40 81.40 to 89.33 -5% 1.23 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AU is bullish for shortterm, and stock might move up till 106.5 or till 116.5. Use a stoploss of 98.1 and if this stock hits its stoploss, then it can fall down till 89.75

Tomorrow's movement Prediction of AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top