ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 119.67
  • 12Day Average: 107.6
  • 20Day Average: 99.29
  • 50Day Average: 88.34
  • 100Day Average: 92.42
  • 150Day Average: 96.48

AU Indicators & signals

Indicator MACD (12,26,9)

109.43, 99.85, 7
Indicator MACD is in positive zone

Indicator ADX (14)

57.82, 43.49, 11.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 118.11 117.73 to 120.11 -4.28% 1.41 times
25 Tue Aug 2026 123.39 117.92 to 123.39 2.42% 1.01 times
24 Mon Aug 2026 120.47 118.32 to 121.77 -0.62% 1.63 times
21 Fri Aug 2026 121.22 118.14 to 121.86 5.28% 2.26 times
20 Thu Aug 2026 115.14 107.51 to 115.73 6.03% 1.92 times
19 Wed Aug 2026 108.59 97.80 to 108.81 10.86% 0.82 times
18 Tue Aug 2026 97.95 96.78 to 100.76 -1.68% 0.29 times
17 Mon Aug 2026 99.62 97.70 to 100.22 3.45% 0.28 times
14 Fri Aug 2026 96.30 95.65 to 97.35 1.29% 0.44 times
13 Thu Aug 2026 95.07 94.34 to 96.02 -2.91% 0.63 times
12 Wed Aug 2026 97.92 97.33 to 101.27 0.49% 0.71 times
11 Tue Aug 2026 97.44 95.93 to 98.57 0.2% 0.86 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AU stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 103.02 as target. However if you take a buy trade in AU, then use 116.8 as stoploss and 133.4 as target.

Tomorrow's movement Prediction of AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top