ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 81.46
  • 12Day Average: 83.57
  • 20Day Average: 82.36
  • 50Day Average: 75.69
  • 100Day Average: 67.07
  • 150Day Average: 59.88

AU Indicators & signals

Indicator MACD (12,26,9)

81.92, 79.75, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 32.97, 27.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 82.33 79.36 to 83.15 2.48% 1.87 times
09 Tue Dec 2025 80.34 78.07 to 80.49 1.94% 1.15 times
08 Mon Dec 2025 78.81 78.78 to 81.47 -4.39% 1.54 times
05 Fri Dec 2025 82.43 82.32 to 85.97 -1.14% 0.59 times
04 Thu Dec 2025 83.38 81.01 to 83.44 -0.2% 0.48 times
03 Wed Dec 2025 83.55 83.44 to 85.61 -0.33% 0.94 times
02 Tue Dec 2025 83.83 81.05 to 85.46 -1.72% 0.6 times
01 Mon Dec 2025 85.30 84.48 to 86.52 -0.44% 1.22 times
28 Fri Nov 2025 85.68 83.51 to 85.72 -3.64% 1.93 times
26 Wed Nov 2025 88.92 85.03 to 89.19 5.41% 0.63 times
25 Tue Nov 2025 84.36 82.17 to 84.85 0.49% 0.91 times
24 Mon Nov 2025 83.95 79.87 to 84.05 5.19% 1.23 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 80.79. However, stock will show a bullish move above 83.6.

Tomorrow's movement Prediction of AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top