ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AU Historical charts - AngloGold Ashanti Limited

Historical charts for Stock AU - Share AngloGold Ashanti Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 98.26
  • 12Day Average: 93.37
  • 20Day Average: 91.15
  • 50Day Average: 84.98
  • 100Day Average: 76.17
  • 150Day Average: 67.55

AU Indicators & signals

Indicator MACD (12,26,9)

94.5, 90.44, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

34.08, 31.66, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 99.03 95.64 to 99.30 0.49% 1.39 times
15 Thu Jan 2026 98.55 97.95 to 100.66 -0.96% 0.61 times
14 Wed Jan 2026 99.51 97.15 to 100.31 1.92% 1.12 times
13 Tue Jan 2026 97.64 96.20 to 99.67 1.09% 0.5 times
12 Mon Jan 2026 96.59 95.76 to 98.54 4.7% 1.19 times
09 Fri Jan 2026 92.25 90.82 to 92.82 1.26% 0.97 times
08 Thu Jan 2026 91.10 88.90 to 91.92 -1.77% 0.47 times
07 Wed Jan 2026 92.74 89.54 to 92.82 -0.99% 1.15 times
06 Tue Jan 2026 93.67 88.95 to 93.85 5.88% 1.03 times
05 Mon Jan 2026 88.47 88.13 to 90.26 3.35% 1.91 times
02 Fri Jan 2026 85.60 82.94 to 87.12 0.38% 1.05 times
31 Wed Dec 2025 85.28 85.04 to 87.17 0.41% 0.61 times

Technical analysis forecast of AU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AU AU at this time. Stock is rising and might rise more.

It appears as if AU AU gave a large move recently.

Stock of AU (AU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AU stays above 96.9, but if it comes below 96.9, then a intra day sell could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 91.97 as target. However if you take a buy trade in AU, then use 96.9 as stoploss and 102.7 as target.

Tomorrow's movement Prediction of AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.91

Tomorrow's movement Prediction of AU is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AU Historical charts - Share AngloGold Ashanti Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AU Historical charts - Share AngloGold Ashanti Limited

 

Back to top