Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 286.37 and 294.01
| Intraday Target 1 | 280.22 |
| Intraday Target 2 | 284.87 |
| Intraday Target 3 | 287.85666666667 |
| Intraday Target 4 | 292.51 |
| Intraday Target 5 | 295.5 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.53 (1.22%) | 285.25 | 283.20 - 290.84 | 0.8781 times | Tue 10 March 2026 | 286.03 (0.05%) | 284.34 | 281.61 - 289.17 | 0.7968 times | Mon 09 March 2026 | 285.90 (1.04%) | 280.60 | 275.80 - 286.05 | 1.1831 times | Fri 06 March 2026 | 282.97 (-2.34%) | 287.00 | 281.79 - 287.85 | 0.9181 times | Thu 05 March 2026 | 289.74 (-1.11%) | 290.57 | 286.01 - 292.95 | 1.1422 times | Wed 04 March 2026 | 293.00 (-1.4%) | 297.74 | 290.82 - 297.83 | 1.02 times | Tue 03 March 2026 | 297.15 (0.04%) | 291.12 | 287.07 - 298.12 | 0.9164 times | Mon 02 March 2026 | 297.02 (1.3%) | 291.25 | 287.59 - 297.60 | 1.0003 times | Fri 27 February 2026 | 293.20 (0.23%) | 291.10 | 287.85 - 294.94 | 1.0382 times | Thu 26 February 2026 | 292.53 (2.27%) | 288.33 | 284.28 - 293.11 | 1.1069 times | Wed 25 February 2026 | 286.04 (0.48%) | 285.00 | 280.67 - 288.80 | 1.2141 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 282.67 and 297.71
| Weekly Target 1 | 270.35 |
| Weekly Target 2 | 279.94 |
| Weekly Target 3 | 285.39 |
| Weekly Target 4 | 294.98 |
| Weekly Target 5 | 300.43 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.53 (2.32%) | 280.60 | 275.80 - 290.84 | 0.6806 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.1899 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2367 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.6606 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3163 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.0905 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.0651 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.7844 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.7454 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.2305 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 0.9453 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 271.51 and 293.83
| Monthly Target 1 | 265.5 |
| Monthly Target 2 | 277.51 |
| Monthly Target 3 | 287.81666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 310.14 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.53 (-1.25%) | 291.25 | 275.80 - 298.12 | 0.4538 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.3025 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9481 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0419 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1473 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7947 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8599 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7828 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9735 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6955 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6764 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 261.63 and 326.02
| Yearly Target 1 | 209.4 |
| Yearly Target 2 | 249.47 |
| Yearly Target 3 | 273.79333333333 |
| Yearly Target 4 | 313.86 |
| Yearly Target 5 | 338.18 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 289.53 (23.48%) | 234.18 | 233.73 - 298.12 | 0.3539 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.5954 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.0515 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.2663 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.453 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 1.0311 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2488 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 276 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 286.83 |
| 12 day DMA | 289.81 |
| 20 day DMA | 284.23 |
| 35 day DMA | 275.01 |
| 50 day DMA | 267.88 |
| 100 day DMA | 247.6 |
| 150 day DMA | 244.37 |
| 200 day DMA | 240.79 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.06 | 287.32 | 287.97 |
| 12 day EMA | 287.07 | 286.62 | 286.73 |
| 20 day EMA | 283.49 | 282.85 | 282.51 |
| 35 day EMA | 276.03 | 275.24 | 274.6 |
| 50 day EMA | 267.48 | 266.58 | 265.79 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.83 | 287.53 | 289.75 |
| 12 day SMA | 289.81 | 289.09 | 288.98 |
| 20 day SMA | 284.23 | 283.48 | 282.58 |
| 35 day SMA | 275.01 | 274.21 | 273.36 |
| 50 day SMA | 267.88 | 266.9 | 265.99 |
| 100 day SMA | 247.6 | 247.03 | 246.49 |
| 150 day SMA | 244.37 | 244.05 | 243.76 |
| 200 day SMA | 240.79 | 240.48 | 240.19 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
