Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 240.03 and 242.13
| Intraday Target 1 | 238.36 |
| Intraday Target 2 | 239.6 |
| Intraday Target 3 | 240.46333333333 |
| Intraday Target 4 | 241.7 |
| Intraday Target 5 | 242.56 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (0.27%) | 240.35 | 239.23 - 241.33 | 0.2845 times | Wed 24 December 2025 | 240.19 (0.16%) | 240.30 | 238.98 - 241.45 | 0.5189 times | Tue 23 December 2025 | 239.80 (0.33%) | 239.54 | 238.24 - 241.81 | 0.7088 times | Mon 22 December 2025 | 239.00 (-0.13%) | 239.70 | 237.81 - 241.85 | 1.4591 times | Fri 19 December 2025 | 239.30 (0.24%) | 238.86 | 238.29 - 242.06 | 2.0364 times | Thu 18 December 2025 | 238.73 (0.38%) | 239.19 | 237.77 - 242.49 | 0.9504 times | Wed 17 December 2025 | 237.82 (-0.92%) | 238.91 | 237.62 - 241.72 | 0.6739 times | Tue 16 December 2025 | 240.02 (-0.29%) | 241.06 | 239.35 - 241.99 | 1.0187 times | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.495 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.8543 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.9482 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 239.32 and 243.36
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 240.16333333333 |
| Weekly Target 4 | 242.52 |
| Weekly Target 5 | 244.2 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.3958 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 0.8226 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7823 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.3112 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8648 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.2809 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9627 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7921 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4673 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.3202 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.8197 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 233.7 and 250.66
| Monthly Target 1 | 220.01 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 236.97 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 253.93 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (5.83%) | 226.56 | 226.56 - 243.52 | 0.9607 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1314 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7699 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.848 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7719 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.96 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6859 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.667 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1787 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0265 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1608 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 209.56 and 282.7
| Yearly Target 1 | 150.38 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 223.51666666667 |
| Yearly Target 4 | 268.74 |
| Yearly Target 5 | 296.66 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.83 (4.64%) | 231.35 | 178.29 - 251.43 | 1.4342 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.9506 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.1447 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.3135 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.9321 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2249 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.73 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 239.89 |
| 20 day DMA | 238.07 |
| 35 day DMA | 226.35 |
| 50 day DMA | 227.16 |
| 100 day DMA | 232.63 |
| 150 day DMA | 231.68 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.03 | 239.63 | 239.35 |
| 12 day EMA | 238.66 | 238.26 | 237.91 |
| 20 day EMA | 236.14 | 235.65 | 235.17 |
| 35 day EMA | 233.39 | 232.95 | 232.52 |
| 50 day EMA | 229.01 | 228.53 | 228.05 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 239.4 | 238.93 |
| 12 day SMA | 239.89 | 239.6 | 239.5 |
| 20 day SMA | 238.07 | 237.38 | 236.56 |
| 35 day SMA | 226.35 | 225.38 | 224.48 |
| 50 day SMA | 227.16 | 226.98 | 226.9 |
| 100 day SMA | 232.63 | 232.65 | 232.67 |
| 150 day SMA | 231.68 | 231.59 | 231.55 |
| 200 day SMA | 225.99 | 225.73 | 225.51 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
