ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 291.61 and 304.95

Intraday Target 1280.91
Intraday Target 2288.96
Intraday Target 3294.25333333333
Intraday Target 4302.3
Intraday Target 5307.59

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 02 April 2026 297.00 (2.4%) 286.53 286.21 - 299.55 1.1118 times
Wed 01 April 2026 290.04 (1.15%) 287.55 287.02 - 291.64 0.8648 times
Tue 31 March 2026 286.73 (2.49%) 282.88 277.58 - 288.89 1.2493 times
Mon 30 March 2026 279.76 (0.27%) 282.60 278.01 - 284.82 0.989 times
Fri 27 March 2026 279.00 (-1.36%) 281.96 277.99 - 282.87 0.6651 times
Thu 26 March 2026 282.85 (-1.89%) 286.44 281.91 - 290.00 0.8126 times
Wed 25 March 2026 288.29 (1.08%) 288.02 281.76 - 292.02 0.8513 times
Tue 24 March 2026 285.20 (-0.31%) 284.30 282.10 - 290.11 1.4065 times
Mon 23 March 2026 286.10 (3.78%) 280.94 280.00 - 288.50 1.2774 times
Fri 20 March 2026 275.67 (-4.75%) 289.01 275.00 - 290.00 0.7722 times
Thu 19 March 2026 289.42 (-0.39%) 289.85 287.50 - 292.92 0.4296 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 287.29 and 309.26

Weekly Target 1269.41
Weekly Target 2283.2
Weekly Target 3291.37666666667
Weekly Target 4305.17
Weekly Target 5313.35

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.8232 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 0.9791 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.6823 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.0791 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.1676 times
Fri 27 February 2026 293.20 (2.99%) 279.05 276.88 - 294.94 1.2136 times
Fri 20 February 2026 284.69 (3.97%) 273.91 265.76 - 288.81 1.6295 times
Fri 13 February 2026 273.82 (0%) 266.71 266.71 - 276.36 0.3104 times
Fri 13 February 2026 273.82 (2.95%) 265.75 264.73 - 276.51 1.0701 times
Fri 06 February 2026 265.98 (2.34%) 259.91 256.44 - 267.79 1.0451 times
Fri 30 January 2026 259.91 (0.15%) 261.03 254.43 - 261.52 0.7697 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 291.61 and 304.95

Monthly Target 1280.91
Monthly Target 2288.96
Monthly Target 3294.25333333333
Monthly Target 4302.3
Monthly Target 5307.59

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 02 April 2026 297.00 (3.58%) 287.55 286.21 - 299.55 0.0952 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.072 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.2999 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9462 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.0398 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.145 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.7911 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8581 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7812 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9715 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.6941 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 265.37 and 331.19

Yearly Target 1210.94
Yearly Target 2253.97
Yearly Target 3276.76
Yearly Target 4319.79
Yearly Target 5342.58

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 02 April 2026 297.00 (26.66%) 234.18 233.73 - 299.55 0.4417 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.5743 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0377 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.2496 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.4338 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 1.0175 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2455 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.51

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 282 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.62 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 286.51
12 day DMA 285.88
20 day DMA 286.62
35 day DMA 285.22
50 day DMA 278.47
100 day DMA 256.5
150 day DMA 248.6
200 day DMA 245.32

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA289.48285.72283.56
12 day EMA287.17285.38284.53
20 day EMA286.08284.93284.39
35 day EMA281.8280.9280.36
50 day EMA277.95277.17276.65

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA286.51283.68283.33
12 day SMA285.88285.25285.16
20 day SMA286.62286.42286.78
35 day SMA285.22284.58283.95
50 day SMA278.47277.76277.09
100 day SMA256.5255.58254.75
150 day SMA248.6248.25247.95
200 day SMA245.32244.97244.66

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top