CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 207.82 and 214.81

Intraday Target 1206.36
Intraday Target 2209.27
Intraday Target 3213.35
Intraday Target 4216.26
Intraday Target 5220.34

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 20 February 2025 212.18 (-3.47%) 217.00 210.44 - 217.43 1.2143 times
Wed 19 February 2025 219.80 (0%) 226.70 212.22 - 226.70 2.4306 times
Wed 19 February 2025 219.80 (-3.04%) 226.70 212.22 - 226.70 2.4306 times
Tue 18 February 2025 226.70 (-1.34%) 228.79 223.73 - 230.61 1.5089 times
Fri 14 February 2025 229.78 (-0.56%) 233.19 228.62 - 233.58 0.5121 times
Thu 13 February 2025 231.08 (-0.25%) 232.51 230.00 - 234.30 0.5082 times
Wed 12 February 2025 231.67 (-0.98%) 230.82 230.82 - 233.36 0.2649 times
Tue 11 February 2025 233.97 (-0.75%) 234.36 232.19 - 235.05 0.3699 times
Mon 10 February 2025 235.73 (0.58%) 235.67 233.77 - 237.67 0.2663 times
Fri 07 February 2025 234.37 (-1.05%) 237.03 232.71 - 237.21 0.4943 times
Thu 06 February 2025 236.85 (0.26%) 236.00 233.11 - 237.14 0.2916 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 203.18 and 219.44

Weekly Target 1200.18
Weekly Target 2206.18
Weekly Target 3216.44
Weekly Target 4222.44
Weekly Target 5232.7

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 20 February 2025 212.18 (-3.47%) 226.70 210.44 - 226.70 1.9075 times
Wed 19 February 2025 219.80 (-4.34%) 228.79 212.22 - 230.61 2.0617 times
Fri 14 February 2025 229.78 (-1.96%) 235.67 228.62 - 237.67 1.0055 times
Fri 07 February 2025 234.37 (0.59%) 228.47 227.54 - 238.24 0.9427 times
Fri 31 January 2025 233.00 (-2.81%) 233.94 229.59 - 240.63 1.1185 times
Fri 24 January 2025 239.74 (-0.54%) 244.06 238.05 - 247.51 0.8283 times
Fri 17 January 2025 241.04 (0%) 240.70 239.07 - 242.91 0.2601 times
Fri 17 January 2025 241.04 (4.82%) 227.26 227.26 - 242.91 1.1862 times
Mon 13 January 2025 229.96 (0.11%) 227.26 227.26 - 230.18 0.2061 times
Fri 10 January 2025 229.71 (-0.16%) 228.13 227.01 - 231.17 0.4834 times
Wed 08 January 2025 230.08 (-0.73%) 232.52 227.01 - 235.00 0.7025 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 197.41 and 225.21

Monthly Target 1192.49
Monthly Target 2202.33
Monthly Target 3220.28666666667
Monthly Target 4230.13
Monthly Target 5248.09

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 20 February 2025 212.18 (-8.94%) 228.47 210.44 - 238.24 1.3778 times
Fri 31 January 2025 233.00 (1.24%) 231.35 226.41 - 247.51 1.2079 times
Tue 31 December 2024 230.14 (-11.47%) 254.33 226.01 - 256.52 0.7754 times
Tue 26 November 2024 259.95 (12.41%) 232.99 232.31 - 265.72 0.9821 times
Thu 31 October 2024 231.26 (-4.32%) 241.38 220.10 - 267.11 1.0116 times
Mon 30 September 2024 241.71 (-1.7%) 244.21 231.22 - 251.65 0.6883 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.8618 times
Wed 31 July 2024 238.73 (5.56%) 227.51 217.36 - 240.45 1.099 times
Fri 28 June 2024 226.15 (4.41%) 218.10 211.55 - 231.15 0.9921 times
Fri 31 May 2024 216.59 (14.33%) 192.51 192.51 - 218.72 1.004 times
Tue 30 April 2024 189.45 (-5.89%) 200.75 189.32 - 204.06 0.9721 times

 monthly chart CleanHarbors

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 221.65
12 day DMA 229.01
20 day DMA 231.89
35 day DMA 233.44
50 day DMA 233.81
100 day DMA 242.51
150 day DMA 240.94
200 day DMA 235.88

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA220.33224.41226.71
12 day EMA226.45229.04230.72
20 day EMA229.61231.44232.67
35 day EMA232.14233.32234.12
50 day EMA233.75234.63235.23

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA221.65225.43227.81
12 day SMA229.01230.93232.13
20 day SMA231.89233.38234.56
35 day SMA233.44234234.28
50 day SMA233.81234.6235.05
100 day SMA242.51242.82243.08
150 day SMA240.94241.05241.09
200 day SMA235.88235.88235.84

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top