CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 200.52 and 205.92
Intraday Target 1 | 199.23 |
Intraday Target 2 | 201.81 |
Intraday Target 3 | 204.62666666667 |
Intraday Target 4 | 207.21 |
Intraday Target 5 | 210.03 |
Daily price and volume Clean Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.40 (-1.23%) | 206.08 | 202.04 - 207.44 | 4.2684 times |
Thu 17 April 2025 | 206.94 (1.07%) | 205.38 | 204.94 - 208.00 | 0.0016 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 5.73 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 200.52 and 205.92
Weekly Target 1 | 199.23 |
Weekly Target 2 | 201.81 |
Weekly Target 3 | 204.62666666667 |
Weekly Target 4 | 207.21 |
Weekly Target 5 | 210.03 |
Weekly price and volumes for Clean Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.40 (-1.23%) | 206.08 | 202.04 - 207.44 | 4.2684 times |
Thu 17 April 2025 | 206.94 (1.07%) | 205.32 | 201.35 - 208.00 | 0.0016 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 5.73 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Wed 16 April 2025 | 204.75 (0%) | 205.32 | 201.35 - 206.82 | 0 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 191.35 and 221.06
Monthly Target 1 | 167.19 |
Monthly Target 2 | 185.79 |
Monthly Target 3 | 196.89666666667 |
Monthly Target 4 | 215.5 |
Monthly Target 5 | 226.61 |
Monthly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.40 (3.7%) | 196.66 | 178.29 - 208.00 | 1.3138 times |
Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.2868 times |
Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7096 times |
Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0372 times |
Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6658 times |
Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8433 times |
Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.8687 times |
Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.5911 times |
Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.74 times |
Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 0.9437 times |
Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.8519 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 156.74 and 225.96
Yearly Target 1 | 140.85 |
Yearly Target 2 | 172.62 |
Yearly Target 3 | 210.06666666667 |
Yearly Target 4 | 241.84 |
Yearly Target 5 | 279.29 |
Yearly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 204.40 (-11.18%) | 231.35 | 178.29 - 247.51 | 0.6033 times |
Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.1342 times |
Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.3497 times |
Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.5487 times |
Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 1.099 times |
Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2651 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clean Harbors CLH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.6 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
DMA period | DMA value |
5 day DMA | 205.12 |
12 day DMA | 204.9 |
20 day DMA | 202.55 |
35 day DMA | 199.86 |
50 day DMA | 200.45 |
100 day DMA | 216.83 |
150 day DMA | 228.35 |
200 day DMA | 230.74 |
EMA (exponential moving average) of Clean Harbors CLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.11 | 205.46 | 204.72 |
12 day EMA | 204.28 | 204.26 | 203.77 |
20 day EMA | 203.24 | 203.12 | 202.72 |
35 day EMA | 203.04 | 202.96 | 202.73 |
50 day EMA | 202.46 | 202.38 | 202.19 |
SMA (simple moving average) of Clean Harbors CLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.12 | 205.19 | 204.75 |
12 day SMA | 204.9 | 204.93 | 204.75 |
20 day SMA | 202.55 | 201.65 | 200.77 |
35 day SMA | 199.86 | 199.53 | 199.03 |
50 day SMA | 200.45 | 200.72 | 200.82 |
100 day SMA | 216.83 | 217.26 | 217.71 |
150 day SMA | 228.35 | 228.58 | 228.82 |
200 day SMA | 230.74 | 230.89 | 230.99 |