ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 281.47 and 292.39

Intraday Target 1272.39
Intraday Target 2279.62
Intraday Target 3283.30666666667
Intraday Target 4290.54
Intraday Target 5294.23

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Wed 03 June 2026 286.86 (3.94%) 276.10 276.07 - 286.99 0.5315 times
Tue 02 June 2026 275.99 (-1.78%) 281.01 274.40 - 282.26 1.1774 times
Mon 01 June 2026 281.00 (-0.01%) 281.10 280.00 - 283.17 0.9205 times
Fri 29 May 2026 281.03 (0.11%) 282.12 279.79 - 284.22 1.2222 times
Thu 28 May 2026 280.71 (-0.72%) 285.11 279.23 - 285.11 0.9062 times
Wed 27 May 2026 282.76 (-1.36%) 283.73 280.13 - 285.30 1.4226 times
Tue 26 May 2026 286.67 (-0.09%) 287.77 283.67 - 290.41 0.8659 times
Fri 22 May 2026 286.92 (1.54%) 283.54 280.95 - 287.38 0.7024 times
Thu 21 May 2026 282.56 (-3.03%) 287.75 282.06 - 287.75 1.2591 times
Wed 20 May 2026 291.40 (-0.2%) 292.05 289.00 - 295.96 0.9923 times
Tue 19 May 2026 291.98 (-3.22%) 301.68 291.44 - 303.26 1.8063 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 280.63 and 293.22

Weekly Target 1270.16
Weekly Target 2278.51
Weekly Target 3282.75
Weekly Target 4291.1
Weekly Target 5295.34

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Wed 03 June 2026 286.86 (2.07%) 281.10 274.40 - 286.99 0.5072 times
Fri 29 May 2026 281.03 (-2.05%) 287.77 279.23 - 290.41 0.8521 times
Fri 22 May 2026 286.92 (-5.54%) 304.56 280.95 - 307.98 1.1054 times
Fri 15 May 2026 303.76 (4.33%) 291.88 289.87 - 308.66 1.0337 times
Fri 08 May 2026 291.15 (-6.51%) 310.60 280.63 - 314.31 2.2267 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6405 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.6151 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.1698 times
Fri 10 April 2026 302.23 (1.76%) 296.01 293.58 - 316.98 1.0982 times
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.7512 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 0.8934 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 280.63 and 293.22

Monthly Target 1270.16
Monthly Target 2278.51
Monthly Target 3282.75
Monthly Target 4291.1
Monthly Target 5295.34

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 03 June 2026 286.86 (2.07%) 281.10 274.40 - 286.99 0.1305 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3679 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9713 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0199 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1638 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9002 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9674 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0893 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.5734 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8164 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.6983 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 260.3 and 343.55

Yearly Target 1195.94
Yearly Target 2241.4
Yearly Target 3279.19
Yearly Target 4324.65
Yearly Target 5362.44

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 03 June 2026 286.86 (22.34%) 234.18 233.73 - 316.98 0.74 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.4947 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0009 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.1834 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.3638 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.9767 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2405 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.72

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleanHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.08 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 281.12
12 day DMA 285.8
20 day DMA 289.8
35 day DMA 296.85
50 day DMA 295.84
100 day DMA 284.71
150 day DMA 265.87
200 day DMA 258.85

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA282.6280.47282.71
12 day EMA285.91285.74287.51
20 day EMA289.2289.45290.87
35 day EMA291.24291.5292.41
50 day EMA293.6293.87294.6

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA281.12280.3282.43
12 day SMA285.8287.21289.91
20 day SMA289.8291.14292.87
35 day SMA296.85297.35298.14
50 day SMA295.84295.83295.82
100 day SMA284.71284.28283.97
150 day SMA265.87265.54265.29
200 day SMA258.85258.64258.45

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top