ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 306.35 and 310.66

Intraday Target 1302.79
Intraday Target 2305.6
Intraday Target 3307.10333333333
Intraday Target 4309.91
Intraday Target 5311.41

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 14 May 2026 308.40 (1.8%) 306.27 304.30 - 308.61 0.5383 times
Wed 13 May 2026 302.95 (2.21%) 297.37 295.14 - 303.97 0.6033 times
Tue 12 May 2026 296.39 (1%) 293.91 293.29 - 297.74 0.7129 times
Mon 11 May 2026 293.45 (0.79%) 291.88 289.87 - 295.26 0.5802 times
Fri 08 May 2026 291.15 (3.11%) 285.62 281.85 - 294.92 1.5591 times
Thu 07 May 2026 282.37 (-1.95%) 290.94 280.63 - 292.72 1.8347 times
Wed 06 May 2026 287.98 (-8.2%) 304.28 282.12 - 314.31 2.8299 times
Tue 05 May 2026 313.70 (1.05%) 309.03 305.09 - 313.70 0.5612 times
Mon 04 May 2026 310.44 (-0.32%) 310.60 307.99 - 312.23 0.455 times
Fri 01 May 2026 311.43 (-0.4%) 314.07 309.47 - 314.07 0.3254 times
Thu 30 April 2026 312.68 (2.04%) 307.18 304.09 - 313.45 0.5589 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 299.14 and 317.88

Weekly Target 1283.55
Weekly Target 2295.98
Weekly Target 3302.29333333333
Weekly Target 4314.72
Weekly Target 5321.03

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 14 May 2026 308.40 (5.92%) 291.88 289.87 - 308.61 0.7679 times
Fri 08 May 2026 291.15 (-6.51%) 310.60 280.63 - 314.31 2.2836 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6569 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.6308 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.1997 times
Fri 10 April 2026 302.23 (1.76%) 296.01 293.58 - 316.98 1.1263 times
Thu 02 April 2026 297.00 (6.45%) 282.60 277.58 - 299.55 0.7703 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 0.9162 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.6385 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.0098 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.0926 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 277.68 and 311.36

Monthly Target 1267.43
Monthly Target 2287.92
Monthly Target 3301.11333333333
Monthly Target 4321.6
Monthly Target 5334.79

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 14 May 2026 308.40 (-1.37%) 314.07 280.63 - 314.31 0.7918 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9721 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0208 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1648 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.901 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9683 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0903 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.5749 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8171 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.6989 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9251 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 271.07 and 354.32

Yearly Target 1203.12
Yearly Target 2255.76
Yearly Target 3286.37
Yearly Target 4339.01
Yearly Target 5369.62

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 14 May 2026 308.40 (31.53%) 234.18 233.73 - 316.98 0.6546 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.5151 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0146 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.1995 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.3824 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.99 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2438 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.73

Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 321 and lower is at 287, while middle bands are at 295 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.59 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 298.47
12 day DMA 301.45
20 day DMA 303.19
35 day DMA 299.58
50 day DMA 295.91
100 day DMA 278.64
150 day DMA 261.38
200 day DMA 255.61

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA301.21297.62294.96
12 day EMA300.65299.24298.57
20 day EMA300.68299.87299.55
35 day EMA298.75298.18297.9
50 day EMA296295.49295.19

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA298.47293.26290.27
12 day SMA301.45301.27301.63
20 day SMA303.19302.6302.25
35 day SMA299.58299298.5
50 day SMA295.91295.68295.56
100 day SMA278.64277.96277.34
150 day SMA261.38260.84260.34
200 day SMA255.61255.22254.84

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top