CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 281.47 and 292.39
| Intraday Target 1 | 272.39 |
| Intraday Target 2 | 279.62 |
| Intraday Target 3 | 283.30666666667 |
| Intraday Target 4 | 290.54 |
| Intraday Target 5 | 294.23 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.86 (3.94%) | 276.10 | 276.07 - 286.99 | 0.5315 times | Tue 02 June 2026 | 275.99 (-1.78%) | 281.01 | 274.40 - 282.26 | 1.1774 times | Mon 01 June 2026 | 281.00 (-0.01%) | 281.10 | 280.00 - 283.17 | 0.9205 times | Fri 29 May 2026 | 281.03 (0.11%) | 282.12 | 279.79 - 284.22 | 1.2222 times | Thu 28 May 2026 | 280.71 (-0.72%) | 285.11 | 279.23 - 285.11 | 0.9062 times | Wed 27 May 2026 | 282.76 (-1.36%) | 283.73 | 280.13 - 285.30 | 1.4226 times | Tue 26 May 2026 | 286.67 (-0.09%) | 287.77 | 283.67 - 290.41 | 0.8659 times | Fri 22 May 2026 | 286.92 (1.54%) | 283.54 | 280.95 - 287.38 | 0.7024 times | Thu 21 May 2026 | 282.56 (-3.03%) | 287.75 | 282.06 - 287.75 | 1.2591 times | Wed 20 May 2026 | 291.40 (-0.2%) | 292.05 | 289.00 - 295.96 | 0.9923 times | Tue 19 May 2026 | 291.98 (-3.22%) | 301.68 | 291.44 - 303.26 | 1.8063 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 280.63 and 293.22
| Weekly Target 1 | 270.16 |
| Weekly Target 2 | 278.51 |
| Weekly Target 3 | 282.75 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 295.34 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.86 (2.07%) | 281.10 | 274.40 - 286.99 | 0.5072 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 0.8521 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.1054 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.0337 times | Fri 08 May 2026 | 291.15 (-6.51%) | 310.60 | 280.63 - 314.31 | 2.2267 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.6405 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.6151 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.1698 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.0982 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.7512 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 0.8934 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 280.63 and 293.22
| Monthly Target 1 | 270.16 |
| Monthly Target 2 | 278.51 |
| Monthly Target 3 | 282.75 |
| Monthly Target 4 | 291.1 |
| Monthly Target 5 | 295.34 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.86 (2.07%) | 281.10 | 274.40 - 286.99 | 0.1305 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3679 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9713 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0199 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1638 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9002 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9674 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0893 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5734 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8164 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.6983 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 260.3 and 343.55
| Yearly Target 1 | 195.94 |
| Yearly Target 2 | 241.4 |
| Yearly Target 3 | 279.19 |
| Yearly Target 4 | 324.65 |
| Yearly Target 5 | 362.44 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 286.86 (22.34%) | 234.18 | 233.73 - 316.98 | 0.74 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.4947 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.0009 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.1834 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.3638 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.9767 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2405 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.72
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.08 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 281.12 |
| 12 day DMA | 285.8 |
| 20 day DMA | 289.8 |
| 35 day DMA | 296.85 |
| 50 day DMA | 295.84 |
| 100 day DMA | 284.71 |
| 150 day DMA | 265.87 |
| 200 day DMA | 258.85 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 280.47 | 282.71 |
| 12 day EMA | 285.91 | 285.74 | 287.51 |
| 20 day EMA | 289.2 | 289.45 | 290.87 |
| 35 day EMA | 291.24 | 291.5 | 292.41 |
| 50 day EMA | 293.6 | 293.87 | 294.6 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.12 | 280.3 | 282.43 |
| 12 day SMA | 285.8 | 287.21 | 289.91 |
| 20 day SMA | 289.8 | 291.14 | 292.87 |
| 35 day SMA | 296.85 | 297.35 | 298.14 |
| 50 day SMA | 295.84 | 295.83 | 295.82 |
| 100 day SMA | 284.71 | 284.28 | 283.97 |
| 150 day SMA | 265.87 | 265.54 | 265.29 |
| 200 day SMA | 258.85 | 258.64 | 258.45 |


