CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 200.52 and 205.92

Intraday Target 1199.23
Intraday Target 2201.81
Intraday Target 3204.62666666667
Intraday Target 4207.21
Intraday Target 5210.03

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Mon 21 April 2025 204.40 (-1.23%) 206.08 202.04 - 207.44 4.2684 times
Thu 17 April 2025 206.94 (1.07%) 205.38 204.94 - 208.00 0.0016 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 5.73 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 200.52 and 205.92

Weekly Target 1199.23
Weekly Target 2201.81
Weekly Target 3204.62666666667
Weekly Target 4207.21
Weekly Target 5210.03

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Mon 21 April 2025 204.40 (-1.23%) 206.08 202.04 - 207.44 4.2684 times
Thu 17 April 2025 206.94 (1.07%) 205.32 201.35 - 208.00 0.0016 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 5.73 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 191.35 and 221.06

Monthly Target 1167.19
Monthly Target 2185.79
Monthly Target 3196.89666666667
Monthly Target 4215.5
Monthly Target 5226.61

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Mon 21 April 2025 204.40 (3.7%) 196.66 178.29 - 208.00 1.3138 times
Mon 31 March 2025 197.10 (-7.7%) 214.10 186.54 - 215.86 1.2868 times
Fri 28 February 2025 213.55 (-8.35%) 228.47 209.28 - 238.24 1.7096 times
Fri 31 January 2025 233.00 (1.24%) 231.35 226.41 - 247.51 1.0372 times
Tue 31 December 2024 230.14 (-11.47%) 254.33 226.01 - 256.52 0.6658 times
Tue 26 November 2024 259.95 (12.41%) 232.99 232.31 - 265.72 0.8433 times
Thu 31 October 2024 231.26 (-4.32%) 241.38 220.10 - 267.11 0.8687 times
Mon 30 September 2024 241.71 (-1.7%) 244.21 231.22 - 251.65 0.5911 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.74 times
Wed 31 July 2024 238.73 (5.56%) 227.51 217.36 - 240.45 0.9437 times
Fri 28 June 2024 226.15 (4.41%) 218.10 211.55 - 231.15 0.8519 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 156.74 and 225.96

Yearly Target 1140.85
Yearly Target 2172.62
Yearly Target 3210.06666666667
Yearly Target 4241.84
Yearly Target 5279.29

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Mon 21 April 2025 204.40 (-11.18%) 231.35 178.29 - 247.51 0.6033 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.1342 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.3497 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.5487 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 1.099 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2651 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clean Harbors CLH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.6 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 205.12
12 day DMA 204.9
20 day DMA 202.55
35 day DMA 199.86
50 day DMA 200.45
100 day DMA 216.83
150 day DMA 228.35
200 day DMA 230.74

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.11205.46204.72
12 day EMA204.28204.26203.77
20 day EMA203.24203.12202.72
35 day EMA203.04202.96202.73
50 day EMA202.46202.38202.19

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.12205.19204.75
12 day SMA204.9204.93204.75
20 day SMA202.55201.65200.77
35 day SMA199.86199.53199.03
50 day SMA200.45200.72200.82
100 day SMA216.83217.26217.71
150 day SMA228.35228.58228.82
200 day SMA230.74230.89230.99

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24190.95 at (13:25 22 Tue April)

0.27% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55762.70 at (13:25 22 Tue April)

0.83% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.25 at (13:25 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.72% at 16708.000 IIFL Holdings Limited 4.71% at 366.500 The Phoenix Mills Limited 4.43% at 1686.600 Max Healthcare Ins Ltd 4.39% at 1127.300 Colgate Palmolive (India) Limited 4.3% at 2655.500 View full list of current gainers

Back to top