CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 199.61 and 201.66
| Intraday Target 1 | 198.01 |
| Intraday Target 2 | 199.16 |
| Intraday Target 3 | 200.06333333333 |
| Intraday Target 4 | 201.21 |
| Intraday Target 5 | 202.11 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 200.30 (1.97%) | 198.92 | 198.92 - 200.97 | 0.5572 times |
| Fri 21 March 2025 | 196.43 (-0.74%) | 196.39 | 193.72 - 197.17 | 1.1057 times |
| Thu 20 March 2025 | 197.90 (0.58%) | 195.12 | 193.94 - 199.75 | 1.0762 times |
| Wed 19 March 2025 | 196.76 (0.95%) | 194.38 | 194.38 - 198.40 | 0.8225 times |
| Tue 18 March 2025 | 194.91 (0.57%) | 193.12 | 193.12 - 196.63 | 0.8763 times |
| Mon 17 March 2025 | 193.80 (0.47%) | 192.16 | 192.16 - 195.32 | 0.761 times |
| Fri 14 March 2025 | 192.90 (1.74%) | 191.36 | 191.26 - 193.95 | 1.0148 times |
| Thu 13 March 2025 | 189.60 (-2.84%) | 194.64 | 188.77 - 194.64 | 0.8698 times |
| Wed 12 March 2025 | 195.15 (1.57%) | 194.54 | 192.97 - 198.43 | 1.1685 times |
| Tue 11 March 2025 | 192.13 (2.12%) | 188.40 | 186.54 - 193.96 | 1.748 times |
| Mon 10 March 2025 | 188.14 (-4.53%) | 194.71 | 187.81 - 196.02 | 1.9475 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 199.61 and 201.66
| Weekly Target 1 | 198.01 |
| Weekly Target 2 | 199.16 |
| Weekly Target 3 | 200.06333333333 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 200.30 (1.97%) | 198.92 | 198.92 - 200.97 | 0.1133 times |
| Fri 21 March 2025 | 196.43 (1.83%) | 192.16 | 192.16 - 199.75 | 0.9442 times |
| Fri 14 March 2025 | 192.90 (-2.12%) | 194.71 | 186.54 - 198.43 | 1.3727 times |
| Fri 07 March 2025 | 197.07 (-7.72%) | 214.10 | 192.37 - 215.86 | 1.2035 times |
| Fri 28 February 2025 | 213.55 (-2.05%) | 218.00 | 209.28 - 218.72 | 1.2892 times |
| Fri 21 February 2025 | 218.01 (-0.81%) | 226.70 | 210.44 - 226.70 | 1.7003 times |
| Wed 19 February 2025 | 219.80 (-4.34%) | 228.79 | 212.22 - 230.61 | 1.3575 times |
| Fri 14 February 2025 | 229.78 (-1.96%) | 235.67 | 228.62 - 237.67 | 0.6621 times |
| Fri 07 February 2025 | 234.37 (0.59%) | 228.47 | 227.54 - 238.24 | 0.6207 times |
| Fri 31 January 2025 | 233.00 (-2.81%) | 233.94 | 229.59 - 240.63 | 0.7365 times |
| Fri 24 January 2025 | 239.74 (-0.54%) | 244.06 | 238.05 - 247.51 | 0.5454 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 178.76 and 208.08
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 200.9 |
| Monthly Target 4 | 215.26 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 200.30 (-6.2%) | 214.10 | 186.54 - 215.86 | 1.1795 times |
| Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.8275 times |
| Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.1087 times |
| Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.7117 times |
| Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.9015 times |
| Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.9286 times |
| Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6318 times |
| Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.7911 times |
| Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 1.0088 times |
| Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.9107 times |
| Fri 31 May 2024 | 216.59 (14.33%) | 192.51 | 192.51 - 218.72 | 0.9216 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 162.94 and 223.91
| Yearly Target 1 | 150.48 |
| Yearly Target 2 | 175.39 |
| Yearly Target 3 | 211.45 |
| Yearly Target 4 | 236.36 |
| Yearly Target 5 | 272.42 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 200.30 (-12.97%) | 231.35 | 186.54 - 247.51 | 0.447 times |
| Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 1.167 times |
| Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.3888 times |
| Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.5936 times |
| Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 1.1308 times |
| Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2728 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 192 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 194.59 |
| 20 day DMA | 199.79 |
| 35 day DMA | 211.68 |
| 50 day DMA | 219.76 |
| 100 day DMA | 231.33 |
| 150 day DMA | 236.36 |
| 200 day DMA | 234.42 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 196.06 | 195.87 |
| 12 day EMA | 197.8 | 197.35 | 197.52 |
| 20 day EMA | 201.43 | 201.55 | 202.09 |
| 35 day EMA | 209.19 | 209.71 | 210.49 |
| 50 day EMA | 218.37 | 219.11 | 220.04 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 195.96 | 195.25 |
| 12 day SMA | 194.59 | 194.36 | 194.84 |
| 20 day SMA | 199.79 | 200.36 | 201.44 |
| 35 day SMA | 211.68 | 212.65 | 213.69 |
| 50 day SMA | 219.76 | 220.35 | 221.02 |
| 100 day SMA | 231.33 | 231.89 | 232.46 |
| 150 day SMA | 236.36 | 236.62 | 236.92 |
| 200 day SMA | 234.42 | 234.49 | 234.59 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
