ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 288.53 and 293.15

Intraday Target 1284.95
Intraday Target 2287.49
Intraday Target 3289.56666666667
Intraday Target 4292.11
Intraday Target 5294.19

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Wed 01 April 2026 290.04 (1.15%) 287.55 287.02 - 291.64 0.9281 times
Tue 31 March 2026 286.73 (2.49%) 282.88 277.58 - 288.89 1.3408 times
Mon 30 March 2026 279.76 (0.27%) 282.60 278.01 - 284.82 1.0614 times
Fri 27 March 2026 279.00 (-1.36%) 281.96 277.99 - 282.87 0.7138 times
Thu 26 March 2026 282.85 (-1.89%) 286.44 281.91 - 290.00 0.8722 times
Wed 25 March 2026 288.29 (1.08%) 288.02 281.76 - 292.02 0.9136 times
Tue 24 March 2026 285.20 (-0.31%) 284.30 282.10 - 290.11 1.5095 times
Mon 23 March 2026 286.10 (3.78%) 280.94 280.00 - 288.50 1.3709 times
Fri 20 March 2026 275.67 (-4.75%) 289.01 275.00 - 290.00 0.8288 times
Thu 19 March 2026 289.42 (-0.39%) 289.85 287.50 - 292.92 0.461 times
Tue 17 March 2026 290.55 (0.41%) 290.89 290.00 - 294.70 1.2448 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 283.81 and 297.87

Weekly Target 1272.36
Weekly Target 2281.2
Weekly Target 3286.42
Weekly Target 4295.26
Weekly Target 5300.48

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Wed 01 April 2026 290.04 (3.96%) 282.60 277.58 - 291.64 0.6195 times
Fri 27 March 2026 279.00 (1.21%) 280.94 277.99 - 292.02 1.0008 times
Fri 20 March 2026 275.67 (-4.59%) 290.76 275.00 - 294.70 0.6975 times
Fri 13 March 2026 288.93 (2.11%) 280.60 275.80 - 292.78 1.103 times
Fri 06 March 2026 282.97 (-3.49%) 291.25 281.79 - 298.12 1.1935 times
Fri 27 February 2026 293.20 (2.99%) 279.05 276.88 - 294.94 1.2405 times
Fri 20 February 2026 284.69 (3.97%) 273.91 265.76 - 288.81 1.6657 times
Fri 13 February 2026 273.82 (0%) 266.71 266.71 - 276.36 0.3173 times
Fri 13 February 2026 273.82 (2.95%) 265.75 264.73 - 276.51 1.0939 times
Fri 06 February 2026 265.98 (2.34%) 259.91 256.44 - 267.79 1.0683 times
Fri 30 January 2026 259.91 (0.15%) 261.03 254.43 - 261.52 0.7868 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 288.53 and 293.15

Monthly Target 1284.95
Monthly Target 2287.49
Monthly Target 3289.56666666667
Monthly Target 4292.11
Monthly Target 5294.19

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 01 April 2026 290.04 (1.15%) 287.55 287.02 - 291.64 0.0419 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0778 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.3069 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.9513 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.0454 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.1512 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.8007 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8627 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7854 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9768 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.6978 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 261.89 and 326.28

Yearly Target 1209.57
Yearly Target 2249.81
Yearly Target 3273.96333333333
Yearly Target 4314.2
Yearly Target 5338.35

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Wed 01 April 2026 290.04 (23.69%) 234.18 233.73 - 298.12 0.4352 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.5759 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 1.0387 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.2508 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.4352 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 1.0185 times
Thu 31 December 2020 76.10 (0%) 58.94 52.22 - 77.16 0.2457 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.51

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 5 points

Upper Bollinger band is at 296 and lower is at 278, while middle bands are at 283 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.44 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 283.68
12 day DMA 285.25
20 day DMA 286.42
35 day DMA 284.58
50 day DMA 277.76
100 day DMA 255.58
150 day DMA 248.25
200 day DMA 244.97

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA285.72283.56281.97
12 day EMA285.38284.53284.13
20 day EMA284.93284.39284.14
35 day EMA280.94280.4280.03
50 day EMA276.93276.39275.97

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA283.68283.33283.02
12 day SMA285.25285.16285.38
20 day SMA286.42286.78287.29
35 day SMA284.58283.95283.41
50 day SMA277.76277.09276.63
100 day SMA255.58254.75253.97
150 day SMA248.25247.95247.67
200 day SMA244.97244.66244.36

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top