Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 307.26 and 312.55
| Intraday Target 1 | 306.27 |
| Intraday Target 2 | 308.25 |
| Intraday Target 3 | 311.56333333333 |
| Intraday Target 4 | 313.54 |
| Intraday Target 5 | 316.85 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.22 (-0.12%) | 312.42 | 309.59 - 314.88 | 1.1927 times | Fri 17 July 2026 | 310.58 (0%) | 310.74 | 307.17 - 311.99 | 2.2982 times | Thu 16 July 2026 | 310.57 (2.37%) | 304.87 | 302.62 - 311.36 | 1.3308 times | Wed 15 July 2026 | 303.37 (-0.59%) | 304.72 | 301.85 - 305.90 | 0.8787 times | Tue 14 July 2026 | 305.16 (0.5%) | 303.70 | 301.41 - 307.47 | 0.9213 times | Mon 13 July 2026 | 303.64 (-0.16%) | 304.72 | 303.36 - 308.47 | 0.9503 times | Fri 10 July 2026 | 304.14 (0.83%) | 303.44 | 301.53 - 304.97 | 0.5191 times | Thu 09 July 2026 | 301.63 (0.23%) | 300.01 | 298.89 - 304.50 | 0.7379 times | Wed 08 July 2026 | 300.93 (1.01%) | 298.05 | 295.34 - 301.54 | 0.5464 times | Tue 07 July 2026 | 297.93 (1.14%) | 296.23 | 293.06 - 298.74 | 0.6247 times | Mon 06 July 2026 | 294.56 (1.15%) | 291.84 | 290.59 - 296.98 | 0.9593 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 307.26 and 312.55
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 308.25 |
| Weekly Target 3 | 311.56333333333 |
| Weekly Target 4 | 313.54 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.22 (-0.12%) | 312.42 | 309.59 - 314.88 | 0.2188 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1705 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.6215 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8664 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.2771 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 1.0132 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.3736 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 1.024 times | Fri 29 May 2026 | 281.03 (-2.05%) | 287.77 | 279.23 - 290.41 | 1.0599 times | Fri 22 May 2026 | 286.92 (-5.54%) | 304.56 | 280.95 - 307.98 | 1.375 times | Fri 15 May 2026 | 303.76 (4.33%) | 291.88 | 289.87 - 308.66 | 1.2857 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 298.2 and 326.91
| Monthly Target 1 | 275.05 |
| Monthly Target 2 | 292.63 |
| Monthly Target 3 | 303.75666666667 |
| Monthly Target 4 | 321.34 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.22 (3.84%) | 296.82 | 286.17 - 314.88 | 0.4767 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 0.9968 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.2883 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9148 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 0.9606 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.0961 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8478 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9112 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0259 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.4819 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.7689 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 271.98 and 355.23
| Yearly Target 1 | 203.73 |
| Yearly Target 2 | 256.97 |
| Yearly Target 3 | 286.97666666667 |
| Yearly Target 4 | 340.22 |
| Yearly Target 5 | 370.23 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 310.22 (32.3%) | 234.18 | 233.73 - 316.98 | 0.9064 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.455 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.9743 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.1519 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.3275 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.9508 times | Thu 31 December 2020 | 76.10 (0%) | 58.94 | 52.22 - 77.16 | 0.2341 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 288, while middle bands are at 294 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.43 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 307.98 |
| 12 day DMA | 302.83 |
| 20 day DMA | 300.11 |
| 35 day DMA | 293.63 |
| 50 day DMA | 293.21 |
| 100 day DMA | 294.32 |
| 150 day DMA | 281.27 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.2 | 307.19 | 305.5 |
| 12 day EMA | 304.16 | 303.06 | 301.69 |
| 20 day EMA | 301.07 | 300.11 | 299.01 |
| 35 day EMA | 298.45 | 297.76 | 297.01 |
| 50 day EMA | 295.85 | 295.26 | 294.63 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.98 | 306.66 | 305.38 |
| 12 day SMA | 302.83 | 301.2 | 300.22 |
| 20 day SMA | 300.11 | 299.03 | 297.87 |
| 35 day SMA | 293.63 | 292.79 | 291.99 |
| 50 day SMA | 293.21 | 292.76 | 292.82 |
| 100 day SMA | 294.32 | 294.02 | 293.76 |
| 150 day SMA | 281.27 | 280.79 | 280.3 |
| 200 day SMA | 267.37 | 266.98 | 266.59 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
