ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 290.27
  • 12Day Average: 300.02
  • 20Day Average: 301.85
  • 50Day Average: 295.38
  • 100Day Average: 278.17
  • 150Day Average: 260.96

CLH Indicators & signals

Indicator MACD (12,26,9)

297.22, 298.17, 1.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 13.81, 18.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 296.39 293.29 to 297.74 1% 0.6 times
11 Mon May 2026 293.45 289.87 to 295.26 0.79% 0.49 times
08 Fri May 2026 291.15 281.85 to 294.92 3.11% 1.3 times
07 Thu May 2026 282.37 280.63 to 292.72 -1.95% 1.53 times
06 Wed May 2026 287.98 282.12 to 314.31 0% 2.37 times
06 Wed May 2026 287.98 282.12 to 314.31 -8.2% 2.37 times
05 Tue May 2026 313.70 305.09 to 313.70 1.05% 0.47 times
04 Mon May 2026 310.44 307.99 to 312.23 -0.32% 0.38 times
01 Fri May 2026 311.43 309.47 to 314.07 -0.4% 0.27 times
30 Thu Apr 2026 312.68 304.09 to 313.45 2.04% 0.47 times
29 Wed Apr 2026 306.44 303.77 to 307.21 0.08% 0.36 times
28 Tue Apr 2026 306.20 303.98 to 308.98 -0.37% 0.21 times

Technical analysis forecast for CLH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLH CLH at this time. Stock is falling and might fall more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLH is bearish for shortterm, and stock might move down till 289.4 or till 278.5. Use a stoploss of 298.43 and if the stock hits stoploss, then it can shoot up till 307.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top