ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 268.62
  • 12Day Average: 263.82
  • 20Day Average: 262.83
  • 50Day Average: 250.44
  • 100Day Average: 237.65
  • 150Day Average: 237.76

CLH Indicators & signals

Indicator MACD (12,26,9)

264.96, 259.48, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

49.75, 24.59, 8.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 266.91 265.95 to 275.40 -2.8% 0.66 times
11 Wed Feb 2026 274.60 267.37 to 276.51 2.46% 1.05 times
10 Tue Feb 2026 268.00 266.52 to 273.28 0.14% 1.17 times
09 Mon Feb 2026 267.62 264.73 to 269.70 0.62% 0.99 times
06 Fri Feb 2026 265.98 262.80 to 267.79 1.45% 1.11 times
05 Thu Feb 2026 262.19 258.80 to 263.98 0.48% 1.16 times
04 Wed Feb 2026 260.95 260.11 to 264.65 -0.21% 1.05 times
03 Tue Feb 2026 261.49 256.44 to 263.64 0.04% 1.02 times
02 Mon Feb 2026 261.38 257.18 to 262.81 0.57% 0.98 times
30 Fri Jan 2026 259.91 254.43 to 260.71 0.68% 0.79 times
29 Thu Jan 2026 258.16 255.23 to 260.31 -0.19% 0.68 times
28 Wed Jan 2026 258.65 255.71 to 260.41 -0.73% 1.24 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLH stays above 266, but if it comes below 266, then a intra day sell could be more profitable.
If you take a sell trade below 266, then use 266 as stoploss and 261.81 as target. However if you take a buy trade in CLH, then use 266 as stoploss and 271.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top