ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 316.08
  • 12Day Average: 313.09
  • 20Day Average: 310.71
  • 50Day Average: 301.59
  • 100Day Average: 298.73
  • 150Day Average: 290.95

CLH Indicators & signals

Indicator MACD (12,26,9)

313.74, 309.58, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 31.13, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 321.98 319.08 to 323.21 0.54% 1.36 times
13 Thu Aug 2026 320.24 316.47 to 320.69 1.13% 1.31 times
12 Wed Aug 2026 316.65 310.54 to 318.87 1.64% 1.27 times
11 Tue Aug 2026 311.55 309.98 to 314.04 0.5% 0.62 times
10 Mon Aug 2026 310.00 307.22 to 314.40 0.59% 1 times
07 Fri Aug 2026 308.17 306.53 to 310.21 0.17% 0.85 times
06 Thu Aug 2026 307.64 307.47 to 315.51 -0.52% 0.77 times
05 Wed Aug 2026 309.24 306.13 to 315.26 -0.44% 1 times
04 Tue Aug 2026 310.61 303.46 to 311.85 -0.12% 1.24 times
03 Mon Aug 2026 310.98 310.69 to 317.03 -0.61% 1.02 times
31 Fri Jul 2026 312.88 312.30 to 317.74 -1.35% 0.91 times
30 Thu Jul 2026 317.15 310.60 to 327.09 -2.82% 1.78 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLH stays above 317.8, but if it comes below 317.8, then a intra day sell could be more profitable.
If you take a sell trade below 317.8, then use 317.8 as stoploss and 311.22 as target. However if you take a buy trade in CLH, then use 317.8 as stoploss and 325.6 as target.

Tomorrow's movement Prediction of CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.6

Tomorrow's movement Prediction of CLH is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top