USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 226.35
  • 12Day Average: 221.57
  • 20Day Average: 219.04
  • 50Day Average: 210.08
  • 100Day Average: 199.26
  • 150Day Average: 189.39

CLH Indicators & signals

Indicator MACD (12,26,9)

222.53, 218.1, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

50, 30.87, 10.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Jun 2024 226.13 223.89 to 226.37 0.21% 1.82 times
20 Thu Jun 2024 225.66 223.86 to 228.35 -0.56% 0.88 times
18 Tue Jun 2024 226.94 224.29 to 227.19 0% 1.02 times
18 Tue Jun 2024 226.94 224.29 to 227.19 0.37% 1.02 times
17 Mon Jun 2024 226.10 220.23 to 228.18 2.32% 1.28 times
14 Fri Jun 2024 220.97 216.77 to 221.16 -0.22% 0.86 times
13 Thu Jun 2024 221.45 218.54 to 222.19 -0.1% 0.68 times
12 Wed Jun 2024 221.67 216.13 to 223.53 2.73% 1.05 times
11 Tue Jun 2024 215.78 213.91 to 217.28 0.05% 0.95 times
10 Mon Jun 2024 215.67 212.02 to 216.79 0.83% 1.37 times
07 Fri Jun 2024 213.90 213.55 to 218.33 -1.73% 0.88 times
06 Thu Jun 2024 217.67 215.68 to 220.63 -0.58% 0.77 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLH stays above 224.9, but if it comes below 224.9, then a intra day sell could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 219.88 as target. However if you take a buy trade in CLH, then use 224.9 as stoploss and 230.8 as target.

Tomorrow's movement Prediction of CLH is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top