ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 283.62
  • 12Day Average: 286.78
  • 20Day Average: 288.64
  • 50Day Average: 275.98
  • 100Day Average: 252.59
  • 150Day Average: 247.23

CLH Indicators & signals

Indicator MACD (12,26,9)

286.01, 283.59, 4
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 14.75, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 282.85 281.91 to 290.00 -1.89% 0.8 times
25 Wed Mar 2026 288.29 281.76 to 292.02 1.08% 0.84 times
24 Tue Mar 2026 285.20 282.10 to 290.11 -0.31% 1.38 times
23 Mon Mar 2026 286.10 280.00 to 288.50 3.78% 1.25 times
20 Fri Mar 2026 275.67 275.00 to 290.00 -4.75% 0.76 times
19 Thu Mar 2026 289.42 287.50 to 292.92 -0.39% 0.42 times
17 Tue Mar 2026 290.55 290.00 to 294.70 0.41% 1.14 times
16 Mon Mar 2026 289.37 287.22 to 292.30 0.15% 1.11 times
13 Fri Mar 2026 288.93 284.67 to 291.66 -0.17% 0.99 times
12 Thu Mar 2026 289.41 287.10 to 292.78 -0.04% 1.08 times
11 Wed Mar 2026 289.53 283.20 to 290.84 1.22% 1.03 times
10 Tue Mar 2026 286.03 281.61 to 289.17 0.05% 0.94 times

Technical analysis forecast for CLH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLH CLH at this time. Stock is falling and might fall more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLH is bearish for shortterm, and stock might move down till 280.3 or till 274.5. Use a stoploss of 285.14 and if the stock hits stoploss, then it can shoot up till 290

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top