USA Stock CLH Historical charts - Clean Harbors, Inc.
Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services
Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 220.97 | 216.77 to 221.16 | -0.22% | 0.86 times |
| 13 Thu Jun 2024 | 221.45 | 218.54 to 222.19 | -0.1% | 0.68 times |
| 12 Wed Jun 2024 | 221.67 | 216.13 to 223.53 | 2.73% | 1.05 times |
| 11 Tue Jun 2024 | 215.78 | 213.91 to 217.28 | 0.05% | 0.95 times |
| 10 Mon Jun 2024 | 215.67 | 212.02 to 216.79 | 0.83% | 1.37 times |
| 07 Fri Jun 2024 | 213.90 | 213.55 to 218.33 | -1.73% | 0.88 times |
| 06 Thu Jun 2024 | 217.67 | 215.68 to 220.63 | -0.58% | 0.76 times |
| 05 Wed Jun 2024 | 218.93 | 213.49 to 221.52 | 3.04% | 1.76 times |
| 04 Tue Jun 2024 | 212.47 | 211.55 to 215.07 | -1.45% | 0.82 times |
| 03 Mon Jun 2024 | 215.59 | 212.95 to 219.28 | -0.46% | 0.94 times |
| 31 Fri May 2024 | 216.59 | 212.41 to 216.67 | 1.04% | 0.8 times |
| 30 Thu May 2024 | 214.37 | 210.80 to 214.71 | 1.31% | 1.1 times |
Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.
It appears as if CLH CLH gave a large move recently.
Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CLH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.9, for a target of 218.5 or 215.69
Tomorrow's movement Prediction of CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.71
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance