ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 300.27
  • 12Day Average: 300.62
  • 20Day Average: 294.27
  • 50Day Average: 287.39
  • 100Day Average: 266.7
  • 150Day Average: 253.13

CLH Indicators & signals

Indicator MACD (12,26,9)

298.73, 294, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

38.26, 27.89, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 303.60 300.42 to 306.27 0.96% 0.62 times
17 Fri Apr 2026 300.70 294.92 to 302.96 1.37% 1.17 times
16 Thu Apr 2026 296.63 295.42 to 300.15 0.21% 1.3 times
15 Wed Apr 2026 296.00 295.11 to 304.15 -2.76% 0.92 times
14 Tue Apr 2026 304.41 298.27 to 305.59 0.27% 0.83 times
13 Mon Apr 2026 303.60 300.89 to 306.89 0.45% 0.94 times
10 Fri Apr 2026 302.23 298.89 to 303.46 0.02% 0.55 times
09 Thu Apr 2026 302.16 298.96 to 303.81 -0.14% 1.49 times
08 Wed Apr 2026 302.58 301.28 to 316.98 1.24% 1.58 times
07 Tue Apr 2026 298.86 297.08 to 302.25 -0.26% 0.53 times
06 Mon Apr 2026 299.64 293.58 to 299.86 0.89% 0.7 times
02 Thu Apr 2026 297.00 286.21 to 299.55 2.4% 0.87 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.4 as stoploss in an intra day sell trade for a target of 295.97. However, stock will show a bullish move above 304.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top