ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 318.37
  • 12Day Average: 318.47
  • 20Day Average: 317.19
  • 50Day Average: 316.98
  • 100Day Average: 308.93
  • 150Day Average: 304.59

CLH Indicators & signals

Indicator MACD (12,26,9)

318.35, 317.36, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 13.96, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 318.76 317.19 to 322.26 -0.69% 1.12 times
22 Thu Oct 2026 320.96 315.84 to 322.38 0.53% 1.08 times
21 Wed Oct 2026 319.26 316.69 to 323.96 0.94% 1.21 times
20 Tue Oct 2026 316.28 313.01 to 322.51 -0.1% 0.85 times
19 Mon Oct 2026 316.61 316.50 to 321.73 -1.08% 0.84 times
16 Fri Oct 2026 320.06 314.74 to 323.21 0.09% 1.22 times
15 Thu Oct 2026 319.78 318.70 to 322.26 0.17% 1.56 times
14 Wed Oct 2026 319.24 316.46 to 321.08 0.59% 1.11 times
13 Tue Oct 2026 317.38 315.71 to 320.61 -0.51% 0.67 times
12 Mon Oct 2026 319.02 316.21 to 322.25 0.66% 0.89 times
09 Fri Oct 2026 316.93 316.01 to 323.02 -0.13% 0.57 times
08 Thu Oct 2026 317.34 315.16 to 319.36 0.57% 0.59 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLH is bullish for shortterm, and stock might move up till 320.9 or till 324.6. Use a stoploss of 317.76 and if this stock hits its stoploss, then it can fall down till 314.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top