ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in USA under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 239.71
  • 12Day Average: 236
  • 20Day Average: 226.31
  • 50Day Average: 226.01
  • 100Day Average: 232.31
  • 150Day Average: 231.1

CLH Indicators & signals

Indicator MACD (12,26,9)

234.85, 229, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

43.23, 28.77, 11.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 241.84 240.15 to 243.10 0.06% 0.55 times
11 Thu Dec 2025 241.70 239.54 to 243.52 1.22% 0.61 times
10 Wed Dec 2025 238.79 235.12 to 240.28 0.65% 0.7 times
09 Tue Dec 2025 237.25 237.04 to 241.40 -0.73% 1.03 times
08 Mon Dec 2025 238.99 236.19 to 240.23 0.69% 0.89 times
05 Fri Dec 2025 237.36 234.10 to 238.07 0.42% 0.6 times
04 Thu Dec 2025 236.36 235.25 to 238.83 -0.27% 0.65 times
03 Wed Dec 2025 237.01 233.82 to 240.00 -1.06% 1.22 times
02 Tue Dec 2025 239.55 228.58 to 242.18 4.82% 2.35 times
01 Mon Dec 2025 228.54 226.56 to 231.86 0.43% 1.5 times
28 Fri Nov 2025 227.56 225.65 to 229.25 0.21% 0.45 times
26 Wed Nov 2025 227.08 222.10 to 228.59 1.44% 1.05 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.8 as stoploss in an intra day sell trade for a target of 230.65. However, stock will show a bullish move above 243.8.

Tomorrow's movement Prediction of CLH is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CLH Historical charts - Share Clean Harbors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top