ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 117.41 and 120.43

Intraday Target 1115.01
Intraday Target 2116.78
Intraday Target 3118.02666666667
Intraday Target 4119.8
Intraday Target 5121.05

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.56 (1.94%) 117.22 116.25 - 119.27 0.6726 times
Wed 21 October 2026 116.30 (-1.38%) 117.82 114.05 - 118.76 1.0555 times
Tue 20 October 2026 117.93 (-0.49%) 120.00 115.43 - 121.86 0.8413 times
Mon 19 October 2026 118.51 (-1.94%) 120.16 117.56 - 121.65 0.6021 times
Fri 16 October 2026 120.85 (0.9%) 120.06 118.80 - 121.50 0.6958 times
Thu 15 October 2026 119.77 (0.26%) 119.95 118.38 - 121.99 1.2826 times
Wed 14 October 2026 119.46 (1.88%) 117.67 116.81 - 121.06 0.9553 times
Tue 13 October 2026 117.25 (2.33%) 115.00 114.46 - 117.40 1.0469 times
Mon 12 October 2026 114.58 (2.73%) 112.50 112.42 - 115.07 0.9081 times
Fri 09 October 2026 111.54 (-1.8%) 114.13 110.61 - 118.52 1.9398 times
Thu 08 October 2026 113.58 (-0.75%) 116.60 113.19 - 117.33 1.2024 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 112.4 and 120.21

Weekly Target 1110.35
Weekly Target 2114.45
Weekly Target 3118.15666666667
Weekly Target 4122.26
Weekly Target 5125.97

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.56 (-1.89%) 120.16 114.05 - 121.86 0.6682 times
Fri 16 October 2026 120.85 (8.35%) 112.50 112.42 - 121.99 1.03 times
Fri 09 October 2026 111.54 (-3.02%) 115.49 110.61 - 118.52 1.2789 times
Fri 02 October 2026 115.01 (0.3%) 117.30 111.83 - 117.73 0.9162 times
Fri 25 September 2026 114.67 (-10.2%) 126.98 114.38 - 127.65 1.017 times
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.8441 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 0.9138 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.4052 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.8368 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.0897 times
Fri 14 August 2026 118.30 (3.45%) 115.50 113.81 - 121.60 1.0461 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 114.59 and 125.97

Monthly Target 1105.67
Monthly Target 2112.12
Monthly Target 3117.05333333333
Monthly Target 4123.5
Monthly Target 5128.43

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.56 (2.92%) 115.01 110.61 - 121.99 0.6615 times
Wed 30 September 2026 115.20 (-11.41%) 132.07 114.03 - 141.66 0.924 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8435 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.699 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 0.9856 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8383 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2675 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1572 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.781 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8424 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8335 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 97.22 and 163.31

Yearly Target 146.04
Yearly Target 282.3
Yearly Target 3112.13
Yearly Target 4148.39
Yearly Target 5178.22

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.56 (53.3%) 77.48 75.87 - 141.96 1.0393 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.1367 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.8991 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1043 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.4708 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.078 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2719 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 118.43
12 day DMA 116.9
20 day DMA 116.27
35 day DMA 122.3
50 day DMA 123.33
100 day DMA 119.09
150 day DMA 120.62
200 day DMA 114.95

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99117.7118.4
12 day EMA117.76117.62117.86
20 day EMA118.36118.34118.56
35 day EMA119.87119.95120.16
50 day EMA122.39122.55122.81

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.43118.67119.3
12 day SMA116.9116.69116.66
20 day SMA116.27116.27116.48
35 day SMA122.3122.89123.44
50 day SMA123.33123.35123.38
100 day SMA119.09119.03118.99
150 day SMA120.62120.66120.71
200 day SMA114.95114.76114.58

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top