CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 117.41 and 120.43
| Intraday Target 1 | 115.01 |
| Intraday Target 2 | 116.78 |
| Intraday Target 3 | 118.02666666667 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 121.05 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.56 (1.94%) | 117.22 | 116.25 - 119.27 | 0.6726 times | Wed 21 October 2026 | 116.30 (-1.38%) | 117.82 | 114.05 - 118.76 | 1.0555 times | Tue 20 October 2026 | 117.93 (-0.49%) | 120.00 | 115.43 - 121.86 | 0.8413 times | Mon 19 October 2026 | 118.51 (-1.94%) | 120.16 | 117.56 - 121.65 | 0.6021 times | Fri 16 October 2026 | 120.85 (0.9%) | 120.06 | 118.80 - 121.50 | 0.6958 times | Thu 15 October 2026 | 119.77 (0.26%) | 119.95 | 118.38 - 121.99 | 1.2826 times | Wed 14 October 2026 | 119.46 (1.88%) | 117.67 | 116.81 - 121.06 | 0.9553 times | Tue 13 October 2026 | 117.25 (2.33%) | 115.00 | 114.46 - 117.40 | 1.0469 times | Mon 12 October 2026 | 114.58 (2.73%) | 112.50 | 112.42 - 115.07 | 0.9081 times | Fri 09 October 2026 | 111.54 (-1.8%) | 114.13 | 110.61 - 118.52 | 1.9398 times | Thu 08 October 2026 | 113.58 (-0.75%) | 116.60 | 113.19 - 117.33 | 1.2024 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 112.4 and 120.21
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 118.15666666667 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.56 (-1.89%) | 120.16 | 114.05 - 121.86 | 0.6682 times | Fri 16 October 2026 | 120.85 (8.35%) | 112.50 | 112.42 - 121.99 | 1.03 times | Fri 09 October 2026 | 111.54 (-3.02%) | 115.49 | 110.61 - 118.52 | 1.2789 times | Fri 02 October 2026 | 115.01 (0.3%) | 117.30 | 111.83 - 117.73 | 0.9162 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.017 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.8441 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 0.9138 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.4052 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.8368 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.0897 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.0461 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 114.59 and 125.97
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 117.05333333333 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.56 (2.92%) | 115.01 | 110.61 - 121.99 | 0.6615 times | Wed 30 September 2026 | 115.20 (-11.41%) | 132.07 | 114.03 - 141.66 | 0.924 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8435 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.699 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9856 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8383 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2675 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1572 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.781 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8424 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8335 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 97.22 and 163.31
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 112.13 |
| Yearly Target 4 | 148.39 |
| Yearly Target 5 | 178.22 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 118.56 (53.3%) | 77.48 | 75.87 - 141.96 | 1.0393 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1367 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.8991 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1043 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.4708 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.078 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2719 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 116.9 |
| 20 day DMA | 116.27 |
| 35 day DMA | 122.3 |
| 50 day DMA | 123.33 |
| 100 day DMA | 119.09 |
| 150 day DMA | 120.62 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.7 | 118.4 |
| 12 day EMA | 117.76 | 117.62 | 117.86 |
| 20 day EMA | 118.36 | 118.34 | 118.56 |
| 35 day EMA | 119.87 | 119.95 | 120.16 |
| 50 day EMA | 122.39 | 122.55 | 122.81 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 118.67 | 119.3 |
| 12 day SMA | 116.9 | 116.69 | 116.66 |
| 20 day SMA | 116.27 | 116.27 | 116.48 |
| 35 day SMA | 122.3 | 122.89 | 123.44 |
| 50 day SMA | 123.33 | 123.35 | 123.38 |
| 100 day SMA | 119.09 | 119.03 | 118.99 |
| 150 day SMA | 120.62 | 120.66 | 120.71 |
| 200 day SMA | 114.95 | 114.76 | 114.58 |


