Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 128.41 and 132.89
| Intraday Target 1 | 125.03 |
| Intraday Target 2 | 127.31 |
| Intraday Target 3 | 129.50666666667 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 133.99 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.60 (3.1%) | 127.43 | 127.22 - 131.70 | 1.5533 times | Thu 20 August 2026 | 125.70 (5.59%) | 121.59 | 121.50 - 129.18 | 1.3192 times | Wed 19 August 2026 | 119.04 (-0.57%) | 120.09 | 118.93 - 123.88 | 0.4515 times | Tue 18 August 2026 | 119.72 (1.65%) | 120.41 | 119.00 - 121.99 | 0.9704 times | Mon 17 August 2026 | 117.78 (-0.44%) | 118.24 | 116.74 - 119.13 | 0.8077 times | Fri 14 August 2026 | 118.30 (1.07%) | 117.46 | 117.07 - 119.11 | 0.5081 times | Thu 13 August 2026 | 117.05 (-2.47%) | 117.66 | 116.09 - 120.54 | 0.8217 times | Wed 12 August 2026 | 120.01 (1.88%) | 115.76 | 113.81 - 120.18 | 1.2299 times | Tue 11 August 2026 | 117.80 (-3.03%) | 120.27 | 117.27 - 121.53 | 1.2326 times | Mon 10 August 2026 | 121.48 (6.24%) | 115.50 | 115.50 - 121.60 | 1.1057 times | Fri 07 August 2026 | 114.35 (-2.04%) | 114.40 | 111.89 - 115.77 | 0.8119 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 123.17 and 138.13
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.1689 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1221 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.9636 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7399 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8347 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.8549 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8456 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9001 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.2726 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.2977 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.2774 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 119.52 and 141.79
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 123.57666666667 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.60 (3.52%) | 123.00 | 109.43 - 131.70 | 0.6282 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7116 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0035 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8535 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2904 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1962 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7952 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8576 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8485 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8153 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7653 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 102.74 and 168.83
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 115.81 |
| Yearly Target 4 | 155.75 |
| Yearly Target 5 | 181.9 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.60 (67.57%) | 77.48 | 75.87 - 141.96 | 0.8745 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1681 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.924 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1348 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.5114 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1078 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2794 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 119.8 |
| 20 day DMA | 120.57 |
| 35 day DMA | 120.33 |
| 50 day DMA | 116.02 |
| 100 day DMA | 118.67 |
| 150 day DMA | 114.01 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 121.09 | 118.79 |
| 12 day EMA | 121.48 | 120.01 | 118.97 |
| 20 day EMA | 120.58 | 119.63 | 118.99 |
| 35 day EMA | 118.17 | 117.5 | 117.02 |
| 50 day EMA | 116.33 | 115.79 | 115.39 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 120.11 | 118.38 |
| 12 day SMA | 119.8 | 118.71 | 118.08 |
| 20 day SMA | 120.57 | 120.35 | 120.4 |
| 35 day SMA | 120.33 | 119.78 | 119.28 |
| 50 day SMA | 116.02 | 115.61 | 115.27 |
| 100 day SMA | 118.67 | 118.75 | 118.86 |
| 150 day SMA | 114.01 | 113.71 | 113.42 |
| 200 day SMA | 105.51 | 105.28 | 105.09 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
