CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 113.59 and 116.6
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 114.23 |
| Intraday Target 3 | 115.96 |
| Intraday Target 4 | 117.24 |
| Intraday Target 5 | 118.97 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (0.73%) | 117.30 | 114.68 - 117.69 | 1.2098 times | Fri 25 September 2026 | 114.67 (-3.18%) | 117.83 | 114.38 - 117.98 | 0.9556 times | Thu 24 September 2026 | 118.44 (-1.82%) | 121.96 | 117.77 - 122.19 | 0.8329 times | Wed 23 September 2026 | 120.64 (0.04%) | 121.70 | 120.46 - 122.61 | 0.8412 times | Tue 22 September 2026 | 120.59 (-2.17%) | 122.01 | 118.29 - 122.43 | 1.6198 times | Mon 21 September 2026 | 123.27 (-3.47%) | 126.98 | 122.21 - 127.65 | 0.7855 times | Fri 18 September 2026 | 127.70 (-4.57%) | 132.72 | 127.51 - 132.86 | 1.9475 times | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.6347 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.6933 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.4796 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4242 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 113.59 and 116.6
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 115.96 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (0.73%) | 117.30 | 114.68 - 117.69 | 0.2719 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.1318 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.9395 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0171 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.564 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9313 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2127 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1642 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.9998 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7676 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.866 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 101.31 and 128.59
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (-11.17%) | 132.07 | 114.38 - 141.66 | 0.8358 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8359 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.6926 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9767 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8307 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.256 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1377 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.774 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8348 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8259 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7936 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 95.69 and 161.78
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 80.27 |
| Yearly Target 3 | 111.11333333333 |
| Yearly Target 4 | 146.36 |
| Yearly Target 5 | 177.2 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.51 (49.35%) | 77.48 | 75.87 - 141.96 | 0.9729 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.1494 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.9091 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1166 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.4871 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.09 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2749 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.18 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 125.54 |
| 20 day DMA | 129.51 |
| 35 day DMA | 126.58 |
| 50 day DMA | 125.22 |
| 100 day DMA | 119.93 |
| 150 day DMA | 120.01 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.78 | 122.33 |
| 12 day EMA | 123.24 | 124.65 | 126.46 |
| 20 day EMA | 125.29 | 126.32 | 127.55 |
| 35 day EMA | 125.58 | 126.17 | 126.85 |
| 50 day EMA | 124 | 124.35 | 124.75 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 119.52 | 122.13 |
| 12 day SMA | 125.54 | 127.18 | 129.13 |
| 20 day SMA | 129.51 | 130.02 | 130.57 |
| 35 day SMA | 126.58 | 126.55 | 126.61 |
| 50 day SMA | 125.22 | 125.34 | 125.42 |
| 100 day SMA | 119.93 | 120.05 | 120.17 |
| 150 day SMA | 120.01 | 119.89 | 119.79 |
| 200 day SMA | 111.5 | 111.32 | 111.14 |


