CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 75.37 and 77.05

Intraday Target 174.88
Intraday Target 275.86
Intraday Target 376.563333333333
Intraday Target 477.54
Intraday Target 578.24

Daily price and volume Cf Industries

Date Closing Open Range Volume
Mon 24 March 2025 76.83 (0.07%) 76.88 75.59 - 77.27 0.635 times
Fri 21 March 2025 76.78 (-0.18%) 76.68 76.01 - 77.13 2.5185 times
Thu 20 March 2025 76.92 (-0.58%) 77.02 75.87 - 77.82 0.7411 times
Wed 19 March 2025 77.37 (1.27%) 76.82 76.36 - 78.20 0.7813 times
Tue 18 March 2025 76.40 (-1.71%) 77.95 75.60 - 78.47 0.8009 times
Mon 17 March 2025 77.73 (1.44%) 76.55 76.51 - 78.13 0.6732 times
Fri 14 March 2025 76.63 (-0.25%) 77.16 75.98 - 77.80 0.8766 times
Thu 13 March 2025 76.82 (-1.15%) 76.74 75.55 - 78.35 0.9101 times
Wed 12 March 2025 77.71 (1.15%) 77.11 76.62 - 79.07 0.8893 times
Tue 11 March 2025 76.83 (-0.35%) 77.27 76.33 - 78.64 1.1739 times
Mon 10 March 2025 77.10 (-0.04%) 77.23 76.60 - 78.42 0.8161 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 75.37 and 77.05

Weekly Target 174.88
Weekly Target 275.86
Weekly Target 376.563333333333
Weekly Target 477.54
Weekly Target 578.24

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Mon 24 March 2025 76.83 (0.07%) 76.88 75.59 - 77.27 0.1552 times
Fri 21 March 2025 76.78 (0.2%) 76.55 75.60 - 78.47 1.3476 times
Fri 14 March 2025 76.63 (-0.65%) 77.23 75.55 - 79.07 1.1402 times
Fri 07 March 2025 77.13 (-4.8%) 81.70 74.59 - 82.28 1.4668 times
Fri 28 February 2025 81.02 (4.01%) 79.00 77.21 - 81.63 1.2624 times
Fri 21 February 2025 77.90 (-7.05%) 81.79 77.85 - 85.31 0.9295 times
Wed 19 February 2025 83.81 (1.61%) 82.47 81.79 - 84.31 0.4098 times
Fri 14 February 2025 82.48 (-1.87%) 85.06 78.86 - 87.40 1.3546 times
Fri 07 February 2025 84.05 (-8.85%) 91.24 82.90 - 94.64 1.1984 times
Fri 31 January 2025 92.21 (4.67%) 89.73 88.17 - 93.11 0.7355 times
Fri 24 January 2025 88.10 (-9.18%) 95.50 87.71 - 96.03 0.8394 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 71.87 and 79.56

Monthly Target 170.21
Monthly Target 273.52
Monthly Target 377.9
Monthly Target 481.21
Monthly Target 585.59

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 24 March 2025 76.83 (-5.17%) 81.70 74.59 - 82.28 1.2003 times
Fri 28 February 2025 81.02 (-12.14%) 91.24 77.21 - 94.64 1.5054 times
Fri 31 January 2025 92.21 (8.08%) 86.00 85.44 - 98.25 1.1335 times
Tue 31 December 2024 85.32 (-3.2%) 91.77 83.66 - 94.43 0.6185 times
Tue 26 November 2024 88.14 (7.19%) 82.87 82.47 - 91.06 0.9109 times
Thu 31 October 2024 82.23 (-4.16%) 85.25 80.74 - 90.86 0.8112 times
Mon 30 September 2024 85.80 (3.26%) 82.17 76.12 - 86.70 0.8829 times
Fri 30 August 2024 83.09 (8.77%) 76.54 71.47 - 83.44 0.8845 times
Wed 31 July 2024 76.39 (3.06%) 74.29 69.13 - 77.54 0.9402 times
Fri 28 June 2024 74.12 (-7.04%) 79.36 72.46 - 82.14 1.1125 times
Fri 31 May 2024 79.73 (0.96%) 78.90 73.04 - 80.92 1.1965 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 63.88 and 87.54

Yearly Target 159.56
Yearly Target 268.2
Yearly Target 383.223333333333
Yearly Target 491.86
Yearly Target 5106.88

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 24 March 2025 76.83 (-9.95%) 86.00 74.59 - 98.25 0.3283 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 1.0603 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.3066 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.7387 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.2565 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.3096 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 76.86
12 day DMA 77.02
20 day DMA 77.36
35 day DMA 80.08
50 day DMA 84.09
100 day DMA 85.59
150 day DMA 84.76
200 day DMA 82.13

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9176.9577.03
12 day EMA77.2177.2877.37
20 day EMA78.1278.2678.42
35 day EMA80.9181.1581.41
50 day EMA83.9284.2184.51

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.0477.01
12 day SMA77.027776.96
20 day SMA77.3677.3977.45
35 day SMA80.0880.5380.97
50 day SMA84.0984.4684.84
100 day SMA85.5985.6485.71
150 day SMA84.7684.7884.81
200 day SMA82.1382.1382.14

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top