CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 126.93 and 133.91
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 125.76 |
| Intraday Target 3 | 128.09666666667 |
| Intraday Target 4 | 132.74 |
| Intraday Target 5 | 135.08 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.41 (4.76%) | 124.48 | 123.45 - 130.43 | 0.716 times | Mon 11 May 2026 | 124.48 (8.22%) | 117.01 | 116.04 - 124.80 | 1.0066 times | Fri 08 May 2026 | 115.02 (-3.08%) | 118.41 | 114.75 - 119.62 | 1.0999 times | Thu 07 May 2026 | 118.68 (-0.84%) | 114.10 | 113.31 - 119.61 | 1.9513 times | Wed 06 May 2026 | 119.68 (-6.56%) | 122.09 | 119.36 - 123.30 | 1.1716 times | Tue 05 May 2026 | 128.08 (1.72%) | 126.00 | 125.00 - 129.00 | 0.5154 times | Mon 04 May 2026 | 125.92 (2.63%) | 122.62 | 121.27 - 127.57 | 0.5433 times | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.7732 times | Thu 30 April 2026 | 124.20 (-2.04%) | 125.49 | 123.54 - 127.63 | 1.3256 times | Wed 29 April 2026 | 126.78 (3.65%) | 124.08 | 123.11 - 127.31 | 0.897 times | Tue 28 April 2026 | 122.31 (-1.06%) | 125.75 | 121.82 - 126.77 | 0.7404 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 123.23 and 137.62
| Weekly Target 1 | 111.24 |
| Weekly Target 2 | 120.82 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.41 (13.38%) | 117.01 | 116.04 - 130.43 | 0.2541 times | Fri 08 May 2026 | 115.02 (-6.25%) | 122.62 | 113.31 - 129.00 | 0.7791 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.6106 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 0.8336 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.9411 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.1587 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.0219 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.1809 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.9261 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.2939 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.6269 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 121.86 and 138.98
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 136.12 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.41 (5%) | 123.95 | 113.31 - 130.43 | 0.3808 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2872 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1907 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7932 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8555 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8464 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8133 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7634 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0464 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0232 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8229 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 103.14 and 169.23
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 116.08 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 182.17 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.41 (68.62%) | 77.48 | 75.87 - 141.96 | 0.6047 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.2196 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.9647 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.1848 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.578 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1565 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2917 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 123.49 |
| 20 day DMA | 122.32 |
| 35 day DMA | 124.8 |
| 50 day DMA | 122.66 |
| 100 day DMA | 105.28 |
| 150 day DMA | 97.88 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 121.26 | 119.65 |
| 12 day EMA | 123.31 | 122.02 | 121.57 |
| 20 day EMA | 123.01 | 122.23 | 121.99 |
| 35 day EMA | 121.59 | 121.07 | 120.87 |
| 50 day EMA | 120.48 | 120.08 | 119.9 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 121.19 | 121.48 |
| 12 day SMA | 123.49 | 122.7 | 122.79 |
| 20 day SMA | 122.32 | 121.74 | 121.6 |
| 35 day SMA | 124.8 | 124.5 | 124.52 |
| 50 day SMA | 122.66 | 122.04 | 121.49 |
| 100 day SMA | 105.28 | 104.77 | 104.31 |
| 150 day SMA | 97.88 | 97.59 | 97.36 |
| 200 day SMA | 95.27 | 95.07 | 94.91 |


