CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 74.62 and 75.67
Intraday Target 1 | 73.83 |
Intraday Target 2 | 74.36 |
Intraday Target 3 | 74.876666666667 |
Intraday Target 4 | 75.41 |
Intraday Target 5 | 75.93 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.90 (1.08%) | 74.34 | 74.34 - 75.39 | 4.1198 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 5.8802 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 74.11 and 76.18
Weekly Target 1 | 72.47 |
Weekly Target 2 | 73.68 |
Weekly Target 3 | 74.536666666667 |
Weekly Target 4 | 75.75 |
Weekly Target 5 | 76.61 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.90 (1.08%) | 73.42 | 73.32 - 75.39 | 4.1198 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 5.8802 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 64.17 and 78.07
Monthly Target 1 | 60.59 |
Monthly Target 2 | 67.75 |
Monthly Target 3 | 74.493333333333 |
Monthly Target 4 | 81.65 |
Monthly Target 5 | 88.39 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.90 (-4.16%) | 78.45 | 67.34 - 81.24 | 1.1397 times |
Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.3101 times |
Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.4786 times |
Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.1133 times |
Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6075 times |
Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.8946 times |
Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.7968 times |
Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8672 times |
Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8688 times |
Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9235 times |
Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.0927 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 55.67 and 86.58
Yearly Target 1 | 49.25 |
Yearly Target 2 | 62.08 |
Yearly Target 3 | 80.163333333333 |
Yearly Target 4 | 92.99 |
Yearly Target 5 | 111.07 |
Yearly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 74.90 (-12.21%) | 86.00 | 67.34 - 98.25 | 0.4309 times |
Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 1.0411 times |
Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.2829 times |
Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.7072 times |
Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.2338 times |
Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.304 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cf Industries CF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cf Industries CF looks bullish. It has broken an important Moving average of 74.24 with high volumes
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 74.26 |
12 day DMA | 74.17 |
20 day DMA | 73.52 |
35 day DMA | 74.65 |
50 day DMA | 75.51 |
100 day DMA | 81.75 |
150 day DMA | 83.39 |
200 day DMA | 82.41 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.36 | 74.09 | 74.09 |
12 day EMA | 74.15 | 74.01 | 73.99 |
20 day EMA | 74.22 | 74.15 | 74.15 |
35 day EMA | 74.94 | 74.94 | 74.99 |
50 day EMA | 75.81 | 75.85 | 75.92 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.26 | 74.1 | 74.1 |
12 day SMA | 74.17 | 74.1 | 74.1 |
20 day SMA | 73.52 | 73.19 | 73.09 |
35 day SMA | 74.65 | 74.73 | 74.8 |
50 day SMA | 75.51 | 75.56 | 75.64 |
100 day SMA | 81.75 | 81.9 | 82.06 |
150 day SMA | 83.39 | 83.46 | 83.54 |
200 day SMA | 82.41 | 82.39 | 82.37 |