CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 75.37 and 77.05
Intraday Target 1 | 74.88 |
Intraday Target 2 | 75.86 |
Intraday Target 3 | 76.563333333333 |
Intraday Target 4 | 77.54 |
Intraday Target 5 | 78.24 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 76.83 (0.07%) | 76.88 | 75.59 - 77.27 | 0.635 times |
Fri 21 March 2025 | 76.78 (-0.18%) | 76.68 | 76.01 - 77.13 | 2.5185 times |
Thu 20 March 2025 | 76.92 (-0.58%) | 77.02 | 75.87 - 77.82 | 0.7411 times |
Wed 19 March 2025 | 77.37 (1.27%) | 76.82 | 76.36 - 78.20 | 0.7813 times |
Tue 18 March 2025 | 76.40 (-1.71%) | 77.95 | 75.60 - 78.47 | 0.8009 times |
Mon 17 March 2025 | 77.73 (1.44%) | 76.55 | 76.51 - 78.13 | 0.6732 times |
Fri 14 March 2025 | 76.63 (-0.25%) | 77.16 | 75.98 - 77.80 | 0.8766 times |
Thu 13 March 2025 | 76.82 (-1.15%) | 76.74 | 75.55 - 78.35 | 0.9101 times |
Wed 12 March 2025 | 77.71 (1.15%) | 77.11 | 76.62 - 79.07 | 0.8893 times |
Tue 11 March 2025 | 76.83 (-0.35%) | 77.27 | 76.33 - 78.64 | 1.1739 times |
Mon 10 March 2025 | 77.10 (-0.04%) | 77.23 | 76.60 - 78.42 | 0.8161 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 75.37 and 77.05
Weekly Target 1 | 74.88 |
Weekly Target 2 | 75.86 |
Weekly Target 3 | 76.563333333333 |
Weekly Target 4 | 77.54 |
Weekly Target 5 | 78.24 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 76.83 (0.07%) | 76.88 | 75.59 - 77.27 | 0.1552 times |
Fri 21 March 2025 | 76.78 (0.2%) | 76.55 | 75.60 - 78.47 | 1.3476 times |
Fri 14 March 2025 | 76.63 (-0.65%) | 77.23 | 75.55 - 79.07 | 1.1402 times |
Fri 07 March 2025 | 77.13 (-4.8%) | 81.70 | 74.59 - 82.28 | 1.4668 times |
Fri 28 February 2025 | 81.02 (4.01%) | 79.00 | 77.21 - 81.63 | 1.2624 times |
Fri 21 February 2025 | 77.90 (-7.05%) | 81.79 | 77.85 - 85.31 | 0.9295 times |
Wed 19 February 2025 | 83.81 (1.61%) | 82.47 | 81.79 - 84.31 | 0.4098 times |
Fri 14 February 2025 | 82.48 (-1.87%) | 85.06 | 78.86 - 87.40 | 1.3546 times |
Fri 07 February 2025 | 84.05 (-8.85%) | 91.24 | 82.90 - 94.64 | 1.1984 times |
Fri 31 January 2025 | 92.21 (4.67%) | 89.73 | 88.17 - 93.11 | 0.7355 times |
Fri 24 January 2025 | 88.10 (-9.18%) | 95.50 | 87.71 - 96.03 | 0.8394 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 71.87 and 79.56
Monthly Target 1 | 70.21 |
Monthly Target 2 | 73.52 |
Monthly Target 3 | 77.9 |
Monthly Target 4 | 81.21 |
Monthly Target 5 | 85.59 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 76.83 (-5.17%) | 81.70 | 74.59 - 82.28 | 1.2003 times |
Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.5054 times |
Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.1335 times |
Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6185 times |
Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9109 times |
Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8112 times |
Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8829 times |
Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8845 times |
Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9402 times |
Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1125 times |
Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.1965 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 63.88 and 87.54
Yearly Target 1 | 59.56 |
Yearly Target 2 | 68.2 |
Yearly Target 3 | 83.223333333333 |
Yearly Target 4 | 91.86 |
Yearly Target 5 | 106.88 |
Yearly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 76.83 (-9.95%) | 86.00 | 74.59 - 98.25 | 0.3283 times |
Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 1.0603 times |
Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.3066 times |
Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.7387 times |
Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.2565 times |
Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.3096 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 76.86 |
12 day DMA | 77.02 |
20 day DMA | 77.36 |
35 day DMA | 80.08 |
50 day DMA | 84.09 |
100 day DMA | 85.59 |
150 day DMA | 84.76 |
200 day DMA | 82.13 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.91 | 76.95 | 77.03 |
12 day EMA | 77.21 | 77.28 | 77.37 |
20 day EMA | 78.12 | 78.26 | 78.42 |
35 day EMA | 80.91 | 81.15 | 81.41 |
50 day EMA | 83.92 | 84.21 | 84.51 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.86 | 77.04 | 77.01 |
12 day SMA | 77.02 | 77 | 76.96 |
20 day SMA | 77.36 | 77.39 | 77.45 |
35 day SMA | 80.08 | 80.53 | 80.97 |
50 day SMA | 84.09 | 84.46 | 84.84 |
100 day SMA | 85.59 | 85.64 | 85.71 |
150 day SMA | 84.76 | 84.78 | 84.81 |
200 day SMA | 82.13 | 82.13 | 82.14 |