ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 118.46 and 125.33

Intraday Target 1112.92
Intraday Target 2117.12
Intraday Target 3119.79333333333
Intraday Target 4123.99
Intraday Target 5126.66

Daily price and volume Cf Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.31 (4.63%) 115.64 115.60 - 122.47 0.8014 times
Mon 20 April 2026 115.94 (2.89%) 114.09 112.70 - 116.95 0.8915 times
Fri 17 April 2026 112.68 (-9.65%) 114.00 109.71 - 114.80 1.7293 times
Thu 16 April 2026 124.71 (3.23%) 120.43 120.40 - 124.77 0.6611 times
Wed 15 April 2026 120.81 (1.56%) 120.05 118.90 - 120.83 0.6349 times
Tue 14 April 2026 118.96 (-2.24%) 119.90 116.39 - 120.40 0.5433 times
Mon 13 April 2026 121.68 (0.33%) 124.72 120.81 - 126.25 0.9209 times
Fri 10 April 2026 121.28 (1.59%) 119.52 117.50 - 121.71 0.4851 times
Thu 09 April 2026 119.38 (-5.37%) 128.09 118.21 - 128.88 1.4738 times
Wed 08 April 2026 126.16 (-5.7%) 114.11 110.47 - 126.18 1.8587 times
Tue 07 April 2026 133.78 (2.14%) 134.91 132.25 - 139.45 1.0997 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 117.01 and 126.78

Weekly Target 1109.06
Weekly Target 2115.18
Weekly Target 3118.82666666667
Weekly Target 4124.95
Weekly Target 5128.6

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.31 (7.66%) 114.09 112.70 - 122.47 0.3258 times
Fri 17 April 2026 112.68 (-7.09%) 124.72 109.71 - 126.25 0.8641 times
Fri 10 April 2026 121.28 (-6.66%) 130.12 110.47 - 139.45 1.064 times
Thu 02 April 2026 129.94 (-4.75%) 140.00 124.50 - 141.96 0.9383 times
Fri 27 March 2026 136.42 (9.21%) 115.22 115.22 - 136.58 1.0843 times
Fri 20 March 2026 124.91 (-3.6%) 123.93 121.00 - 132.45 0.8504 times
Fri 13 March 2026 129.57 (11.91%) 116.70 106.71 - 137.44 2.1063 times
Fri 06 March 2026 115.78 (16.32%) 107.60 100.41 - 120.49 1.4938 times
Fri 27 February 2026 99.54 (2.43%) 97.58 93.64 - 100.01 0.5906 times
Fri 20 February 2026 97.18 (2.66%) 93.92 92.86 - 105.27 0.6824 times
Fri 13 February 2026 94.66 (0%) 93.34 92.15 - 95.26 0.0598 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 100.64 and 130.38

Monthly Target 193.75
Monthly Target 2107.53
Monthly Target 3123.49
Monthly Target 4137.27
Monthly Target 5153.23

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.31 (-6.57%) 127.45 109.71 - 139.45 0.9429 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1438 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.7974 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8372 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8494 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.7959 times
Fri 31 October 2025 83.29 (-7.15%) 89.67 82.28 - 92.51 0.779 times
Tue 30 September 2025 89.70 (3.54%) 86.59 81.72 - 93.08 1.024 times
Fri 29 August 2025 86.63 (-6.68%) 92.80 79.64 - 94.08 1.025 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.8053 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.1695 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 98.59 and 164.68

Yearly Target 146.96
Yearly Target 284.13
Yearly Target 3113.04666666667
Yearly Target 4150.22
Yearly Target 5179.14

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 21 April 2026 121.31 (56.85%) 77.48 75.87 - 141.96 0.5225 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.2242 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.9686 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.214 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.6155 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.1675 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2877 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.05 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 119.09
12 day DMA 122.31
20 day DMA 125.85
35 day DMA 122.34
50 day DMA 114.49
100 day DMA 98.69
150 day DMA 94.25
200 day DMA 92.96

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA119.24118.21119.35
12 day EMA121.39121.41122.41
20 day EMA121.87121.93122.56
35 day EMA118117.8117.91
50 day EMA113.1112.77112.64

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09118.62119.77
12 day SMA122.31123.03124.03
20 day SMA125.85125.8126.24
35 day SMA122.34121.72121.18
50 day SMA114.49113.91113.42
100 day SMA98.6998.2597.88
150 day SMA94.2594.0293.81
200 day SMA92.9692.8292.71

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top