CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 118.46 and 125.33
| Intraday Target 1 | 112.92 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 119.79333333333 |
| Intraday Target 4 | 123.99 |
| Intraday Target 5 | 126.66 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (4.63%) | 115.64 | 115.60 - 122.47 | 0.8014 times | Mon 20 April 2026 | 115.94 (2.89%) | 114.09 | 112.70 - 116.95 | 0.8915 times | Fri 17 April 2026 | 112.68 (-9.65%) | 114.00 | 109.71 - 114.80 | 1.7293 times | Thu 16 April 2026 | 124.71 (3.23%) | 120.43 | 120.40 - 124.77 | 0.6611 times | Wed 15 April 2026 | 120.81 (1.56%) | 120.05 | 118.90 - 120.83 | 0.6349 times | Tue 14 April 2026 | 118.96 (-2.24%) | 119.90 | 116.39 - 120.40 | 0.5433 times | Mon 13 April 2026 | 121.68 (0.33%) | 124.72 | 120.81 - 126.25 | 0.9209 times | Fri 10 April 2026 | 121.28 (1.59%) | 119.52 | 117.50 - 121.71 | 0.4851 times | Thu 09 April 2026 | 119.38 (-5.37%) | 128.09 | 118.21 - 128.88 | 1.4738 times | Wed 08 April 2026 | 126.16 (-5.7%) | 114.11 | 110.47 - 126.18 | 1.8587 times | Tue 07 April 2026 | 133.78 (2.14%) | 134.91 | 132.25 - 139.45 | 1.0997 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 117.01 and 126.78
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 118.82666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (7.66%) | 114.09 | 112.70 - 122.47 | 0.3258 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.8641 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.064 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9383 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.0843 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8504 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.1063 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.4938 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.5906 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.6824 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0598 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 100.64 and 130.38
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 123.49 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (-6.57%) | 127.45 | 109.71 - 139.45 | 0.9429 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1438 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7974 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8372 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8494 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7959 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.779 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.024 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.025 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8053 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1695 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 98.59 and 164.68
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 84.13 |
| Yearly Target 3 | 113.04666666667 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 179.14 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.31 (56.85%) | 77.48 | 75.87 - 141.96 | 0.5225 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.2242 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.9686 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 1.214 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.6155 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 1.1675 times | Thu 31 December 2020 | 38.71 (0%) | 31.92 | 25.30 - 40.06 | 0.2877 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 122.31 |
| 20 day DMA | 125.85 |
| 35 day DMA | 122.34 |
| 50 day DMA | 114.49 |
| 100 day DMA | 98.69 |
| 150 day DMA | 94.25 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 118.21 | 119.35 |
| 12 day EMA | 121.39 | 121.41 | 122.41 |
| 20 day EMA | 121.87 | 121.93 | 122.56 |
| 35 day EMA | 118 | 117.8 | 117.91 |
| 50 day EMA | 113.1 | 112.77 | 112.64 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.62 | 119.77 |
| 12 day SMA | 122.31 | 123.03 | 124.03 |
| 20 day SMA | 125.85 | 125.8 | 126.24 |
| 35 day SMA | 122.34 | 121.72 | 121.18 |
| 50 day SMA | 114.49 | 113.91 | 113.42 |
| 100 day SMA | 98.69 | 98.25 | 97.88 |
| 150 day SMA | 94.25 | 94.02 | 93.81 |
| 200 day SMA | 92.96 | 92.82 | 92.71 |


