ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 113.59 and 116.6

Intraday Target 1112.95
Intraday Target 2114.23
Intraday Target 3115.96
Intraday Target 4117.24
Intraday Target 5118.97

Daily price and volume Cf Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (0.73%) 117.30 114.68 - 117.69 1.2098 times
Fri 25 September 2026 114.67 (-3.18%) 117.83 114.38 - 117.98 0.9556 times
Thu 24 September 2026 118.44 (-1.82%) 121.96 117.77 - 122.19 0.8329 times
Wed 23 September 2026 120.64 (0.04%) 121.70 120.46 - 122.61 0.8412 times
Tue 22 September 2026 120.59 (-2.17%) 122.01 118.29 - 122.43 1.6198 times
Mon 21 September 2026 123.27 (-3.47%) 126.98 122.21 - 127.65 0.7855 times
Fri 18 September 2026 127.70 (-4.57%) 132.72 127.51 - 132.86 1.9475 times
Thu 17 September 2026 133.82 (1.39%) 130.28 130.00 - 134.50 0.6347 times
Wed 16 September 2026 131.99 (-2.68%) 133.23 131.27 - 135.12 0.6933 times
Tue 15 September 2026 135.62 (3.37%) 131.44 130.09 - 137.04 0.4796 times
Mon 14 September 2026 131.20 (-1.41%) 134.32 130.32 - 137.54 0.4242 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 113.59 and 116.6

Weekly Target 1112.95
Weekly Target 2114.23
Weekly Target 3115.96
Weekly Target 4117.24
Weekly Target 5118.97

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (0.73%) 117.30 114.68 - 117.69 0.2719 times
Fri 25 September 2026 114.67 (-10.2%) 126.98 114.38 - 127.65 1.1318 times
Fri 18 September 2026 127.70 (-4.04%) 134.32 127.51 - 137.54 0.9395 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 1.0171 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.564 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.9313 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.2127 times
Fri 14 August 2026 118.30 (3.45%) 115.50 113.81 - 121.60 1.1642 times
Fri 07 August 2026 114.35 (-8.66%) 123.00 109.43 - 123.97 0.9998 times
Fri 31 July 2026 125.19 (0.1%) 123.27 119.14 - 127.83 0.7676 times
Fri 24 July 2026 125.07 (2.99%) 121.10 120.77 - 130.05 0.866 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 101.31 and 128.59

Monthly Target 196.57
Monthly Target 2106.04
Monthly Target 3123.85
Monthly Target 4133.32
Monthly Target 5151.13

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (-11.17%) 132.07 114.38 - 141.66 0.8358 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8359 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.6926 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 0.9767 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8307 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.256 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.1377 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.774 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8348 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8259 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.7936 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 95.69 and 161.78

Yearly Target 145.02
Yearly Target 280.27
Yearly Target 3111.11333333333
Yearly Target 4146.36
Yearly Target 5177.2

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.51 (49.35%) 77.48 75.87 - 141.96 0.9729 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 1.1494 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.9091 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 1.1166 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.4871 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 1.09 times
Thu 31 December 2020 38.71 (0%) 31.92 25.30 - 40.06 0.2749 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.

CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.18 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 117.97
12 day DMA 125.54
20 day DMA 129.51
35 day DMA 126.58
50 day DMA 125.22
100 day DMA 119.93
150 day DMA 120.01
200 day DMA 111.5

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.36119.78122.33
12 day EMA123.24124.65126.46
20 day EMA125.29126.32127.55
35 day EMA125.58126.17126.85
50 day EMA124124.35124.75

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.97119.52122.13
12 day SMA125.54127.18129.13
20 day SMA129.51130.02130.57
35 day SMA126.58126.55126.61
50 day SMA125.22125.34125.42
100 day SMA119.93120.05120.17
150 day SMA120.01119.89119.79
200 day SMA111.5111.32111.14

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top