ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CF Historical charts - CF Industries Holdings, Inc.

Historical charts for Stock CF - Share CF Industries Holdings, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 104.97
  • 12Day Average: 108.27
  • 20Day Average: 111.43
  • 50Day Average: 118.14
  • 100Day Average: 114.43
  • 150Day Average: 103.33

CF Indicators & signals

Indicator MACD (12,26,9)

107.97, 112.32, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

34.31, 14.73, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 103.60 102.11 to 104.00 0.65% 1.07 times
18 Thu Jun 2026 102.93 101.43 to 104.93 -2.76% 1.75 times
17 Wed Jun 2026 105.85 104.65 to 108.79 0.25% 0.92 times
16 Tue Jun 2026 105.59 104.86 to 106.99 -1.23% 0.91 times
15 Mon Jun 2026 106.90 101.51 to 107.50 -2.36% 1.08 times
12 Fri Jun 2026 109.48 106.37 to 110.11 2.78% 0.82 times
11 Thu Jun 2026 106.52 106.17 to 112.30 -2.51% 0.58 times
10 Wed Jun 2026 109.26 107.14 to 110.52 0.63% 0.84 times
09 Tue Jun 2026 108.58 106.29 to 110.95 -0.79% 1.43 times
08 Mon Jun 2026 109.45 109.28 to 113.56 -3.56% 0.93 times
05 Fri Jun 2026 113.49 113.43 to 117.59 -3.45% 0.73 times
04 Thu Jun 2026 117.54 114.44 to 118.60 0.81% 0.33 times

Technical analysis forecast for CF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CF CF at this time. Stock is falling and might fall more.

It appears as if CF CF gave a large move recently.

Stock of CF (CF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CF stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 99.2 as target. However if you take a buy trade in CF, then use 105.5 as stoploss and 110.78 as target.

Tomorrow's movement Prediction of CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CF Historical charts - Share CF Industries Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CF Historical charts - Share CF Industries Holdings, Inc.

 

Back to top