ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CF Historical charts - CF Industries Holdings, Inc.

Historical charts for Stock CF - Share CF Industries Holdings, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 115.53
  • 12Day Average: 120.47
  • 20Day Average: 121.36
  • 50Day Average: 123.58
  • 100Day Average: 111.39
  • 150Day Average: 100.96

CF Indicators & signals

Indicator MACD (12,26,9)

118.72, 120.65, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 19.81, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 113.30 113.24 to 117.04 0.85% 1.38 times
29 Fri May 2026 112.35 111.27 to 116.36 -3.56% 0.83 times
28 Thu May 2026 116.50 115.41 to 120.26 0.14% 0.95 times
27 Wed May 2026 116.34 113.17 to 118.25 -2.37% 1.25 times
26 Tue May 2026 119.16 118.97 to 122.25 -2.09% 1.17 times
22 Fri May 2026 121.70 119.75 to 123.16 0.01% 0.75 times
21 Thu May 2026 121.69 120.78 to 125.42 -1.29% 1.28 times
20 Wed May 2026 123.28 120.40 to 127.73 -3.58% 1.14 times
19 Tue May 2026 127.86 124.18 to 128.78 2.12% 1.2 times
18 Mon May 2026 125.21 121.05 to 125.61 -0.02% 0.8 times
15 Fri May 2026 125.23 123.24 to 126.46 1.84% 0.6 times
14 Thu May 2026 122.97 121.53 to 125.47 -2.02% 1.08 times

Technical analysis forecast for CF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CF CF at this time. Stock is falling and might fall more.

It appears as if CF CF gave a large move recently.

Stock of CF (CF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CF stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 109.4 as target. However if you take a buy trade in CF, then use 115.3 as stoploss and 120.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CF Historical charts - Share CF Industries Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CF Historical charts - Share CF Industries Holdings, Inc.

 

Back to top