Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
04 Mon Nov | 4.77 | 4.90 | 4.90 | 4.70 |
01 Fri Nov | 4.87 | 5.13 | 5.18 | 4.85 |
31 Thu Oct | 5.04 | 5.08 | 5.15 | 4.87 |
30 Wed Oct | 5.29 | 5.46 | 5.46 | 5.22 |
29 Tue Oct | 5.55 | 5.46 | 5.67 | 5.44 |
Stock of Endeavour Silver Corporation closed at 4.77 and it opened at 4.90
It moved inside a range of 4.70 and 4.90
52 week High is 5.67 and 52 week Low is 1.42
Financial Year High is 5.67 and Low is 2.40
This year High is 5.67 and Low is 1.42
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been negative, with total returns of -0.010000000000001, which is -0.21% with investment starting at 4.78.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 99790 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Endeavour Silver Corporation is bearish for shortterm, and stock might move down till 4.4 or till 3.8. Use a stoploss of 4.85 and if the stock hits stoploss, then it can shoot up till 5.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 04 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Thu Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 1.4
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 30 Wed Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 29 Tue Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.2 HC: 2.2 LC: 2 OC: 3.9
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been positive, with total returns of 1.71, which is 55.88% with investment starting at 3.06.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 155880 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 04 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 16.9 HC: 16.4 LC: 0.4 OC: 5.8
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 14.1 HC: 5.2 LC: 8.5 OC: 11.4
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 18 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 14.5 HC: 1.1 LC: 13.3 OC: 11.8
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 11 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 11.2 HC: 2.5 LC: 8.5 OC: 5.2
Endeavour Silver Corporation is moving towards a high expiry
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been positive, with total returns of 2.8, which is 142.13% with investment starting at 1.97.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 242130 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 14.68% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 04 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 20.6 HC: 18.9 LC: 1.5 OC: 5.8
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 45.5 HC: 5.2 LC: 38.3 OC: 41.9
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 56.5 HC: 6.1 LC: 47.5 OC: 44
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 85.8 HC: 49.4 LC: 24.4 OC: 5.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 45.9 HC: 16.2 LC: 25.6 OC: 42.2
Endeavour Silver Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance