Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
22 Tue Apr | 3.53 | 3.76 | 3.78 | 3.51 |
21 Mon Apr | 3.72 | 4.00 | 4.00 | 3.63 |
17 Thu Apr | 3.78 | 3.89 | 3.94 | 3.76 |
16 Wed Apr | 3.97 | 4.17 | 4.26 | 3.92 |
16 Wed Apr | 3.97 | 4.17 | 4.26 | 3.92 |
Stock of Endeavour Silver Corporation closed at 3.53 and it opened at 3.76
It moved inside a range of 3.51 and 3.78
52 week High is 5.67 and 52 week Low is 2.76
Financial Year High is 4.26 and Low is 2.95
This year High is 5.13 and Low is 2.95
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been negative, with total returns of -0.44, which is -11.08% with investment starting at 3.97.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 88920 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.67% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Endeavour Silver Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Endeavour Silver Corporation stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in Endeavour Silver Corporation, then use 3.6 as stoploss and 3.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 0.5
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 10.2 HC: 7.5 LC: 2.5 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 4.8 HC: 4.2 LC: 0.5 OC: 1.3
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been negative, with total returns of -0.41, which is -10.41% with investment starting at 3.94.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 89590 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.5% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 14 HC: 13.3 LC: 0.6 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 13.3 HC: 12.7 LC: 0.5 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.7 HC: 7.3 LC: 1.3 OC: 2.2
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been negative, with total returns of -0.44, which is -11.08% with investment starting at 3.97.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 88920 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 22.66% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 46.8 HC: 22.7 LC: 19.7 OC: 0
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation is forming a DOJI candle
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 48.7 HC: 18.5 LC: 25.5 OC: 35.4
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 26 HC: 20.2 LC: 4.9 OC: 12.5
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 23.9 HC: 5.1 LC: 17.9 OC: 14
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 28 HC: 23.9 LC: 3.4 OC: 10.1
Endeavour Silver Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance