Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell Analysis of Endeavour Silver Corporation EXK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 7.47 | 7.53 | 7.62 | 7.26 |
| 22 Thu Oct | 7.65 | 7.91 | 8.00 | 7.59 |
| 21 Wed Oct | 8.32 | 8.27 | 8.36 | 8.19 |
| 20 Tue Oct | 8.20 | 8.12 | 8.58 | 8.04 |
| 19 Mon Oct | 8.26 | 8.24 | 8.35 | 8.18 |
Stock of Endeavour Silver Corporation closed at 7.47 and it opened at 7.53
It moved inside a range of 7.26 and 7.62
52 week High is 15.15 and 52 week Low is 7.14
Financial Year High is 11.65 and Low is 7.18
This year High is 15.15 and Low is 7.18
Endeavour Silver Corporation EXK Daily Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 day returns for Endeavour Silver Corporation EXK have been negative, with total returns of -1.1, which is -12.84% with investment starting at 8.57.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 87160 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Endeavour Silver Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Endeavour Silver Corporation EXK at this time.
It appears as if Endeavour Silver Corporation EXK gave a large move recently.
Stock of Endeavour Silver Corporation (EXK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Endeavour Silver Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 8 or 8.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 5 HC: 2 LC: 2.9 OC: 1.2
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 1.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.1
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 6.7 HC: 4.6 LC: 2 OC: 5.7
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.3
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Weekly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 week returns for Endeavour Silver Corporation EXK have been negative, with total returns of -2.07, which is -21.7% with investment starting at 9.54.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 78300 bucks today.
Endeavour Silver Corporation EXK moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.
Weekly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 18.2 HC: 14.9 LC: 2.9 OC: 4.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 12.2 HC: 4.6 LC: 7.3 OC: 1.4
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.1 HC: 2.1 LC: 5.9 OC: 1.7
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 8.2 HC: 6.1 LC: 2 OC: 3.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 18.1 HC: 12.8 LC: 4.7 OC: 3.8
Endeavour Silver Corporation is moving towards a low expiry
Endeavour Silver Corporation EXK Monthly Analysis to buy or sell
As per my analysis of Endeavour Silver Corporation EXK, 12 month returns for Endeavour Silver Corporation EXK have been negative, with total returns of -2.46, which is -24.77% with investment starting at 9.93.
An investment of 100,000 bucks in Endeavour Silver Corporation would have become 75230 bucks today.
Endeavour Silver Corporation EXK moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 22.76% of returns per month.
Monthly Candle Stick analysis of Endeavour Silver Corporation EXK
Candle stick analysis of Endeavour Silver Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 25.6 HC: 22.1 LC: 2.9 OC: 3.1
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 29.9 HC: 24.1 LC: 4.7 OC: 8.5
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 57.2 HC: 7.1 LC: 46.8 OC: 54.4
Endeavour Silver Corporation is moving towards a high expiry
Candle stick analysis of Endeavour Silver Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 25.5 HC: 19.7 LC: 4.9 OC: 9.7
Endeavour Silver Corporation is moving towards a low expiry
Candle stick analysis of Endeavour Silver Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Endeavour Silver Corporation are:
HL: 35.9 HC: 20.1 LC: 13.2 OC: 4
Endeavour Silver Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Endeavour Silver Corporation EXK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


