SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SEE
- SEE Experts view
- Tomorrow's Movement SEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SealedAir
Strong intraday Stock price targets for SealedAir are 31.39 and 33.62
Intraday Target 1 | 30.99 |
Intraday Target 2 | 31.79 |
Intraday Target 3 | 33.22 |
Intraday Target 4 | 34.02 |
Intraday Target 5 | 35.45 |
Daily price and volume Sealed Air
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.9133 times |
Fri 28 February 2025 | 34.18 (3.58%) | 33.16 | 33.16 - 34.57 | 1.4863 times |
Thu 27 February 2025 | 33.00 (-1.81%) | 33.48 | 32.91 - 33.87 | 0.9801 times |
Wed 26 February 2025 | 33.61 (-1.15%) | 34.19 | 33.60 - 35.46 | 1.1275 times |
Tue 25 February 2025 | 34.00 (5.82%) | 35.14 | 33.76 - 36.61 | 1.346 times |
Mon 24 February 2025 | 32.13 (-0.68%) | 32.37 | 32.08 - 32.76 | 1.0857 times |
Fri 21 February 2025 | 32.35 (-2.12%) | 33.06 | 32.29 - 33.38 | 0.848 times |
Thu 20 February 2025 | 33.05 (-0.3%) | 33.17 | 32.71 - 33.32 | 0.6832 times |
Wed 19 February 2025 | 33.15 (0%) | 33.47 | 33.00 - 33.47 | 0.7649 times |
Wed 19 February 2025 | 33.15 (-1.49%) | 33.47 | 33.00 - 33.47 | 0.7649 times |
Tue 18 February 2025 | 33.65 (-1%) | 33.80 | 32.95 - 33.99 | 1.483 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 31.39 and 33.62
Weekly Target 1 | 30.99 |
Weekly Target 2 | 31.79 |
Weekly Target 3 | 33.22 |
Weekly Target 4 | 34.02 |
Weekly Target 5 | 35.45 |
Weekly price and volumes for Sealed Air
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.3686 times |
Fri 28 February 2025 | 34.18 (5.66%) | 32.37 | 32.08 - 36.61 | 2.4322 times |
Fri 21 February 2025 | 32.35 (-2.41%) | 33.47 | 32.29 - 33.47 | 0.9268 times |
Wed 19 February 2025 | 33.15 (-2.47%) | 33.80 | 32.95 - 33.99 | 0.9073 times |
Fri 14 February 2025 | 33.99 (-0.21%) | 34.10 | 33.51 - 34.67 | 0.7573 times |
Fri 07 February 2025 | 34.06 (-2.21%) | 34.39 | 33.30 - 35.19 | 1.1391 times |
Fri 31 January 2025 | 34.83 (-1.72%) | 35.58 | 34.45 - 35.95 | 1.5384 times |
Fri 24 January 2025 | 35.44 (2.67%) | 34.64 | 34.64 - 35.72 | 0.8456 times |
Fri 17 January 2025 | 34.52 (0%) | 34.81 | 34.52 - 34.92 | 0.1609 times |
Fri 17 January 2025 | 34.52 (2.55%) | 32.89 | 32.83 - 34.92 | 0.9237 times |
Mon 13 January 2025 | 33.66 (1.85%) | 32.89 | 32.83 - 33.67 | 0.184 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 31.39 and 33.62
Monthly Target 1 | 30.99 |
Monthly Target 2 | 31.79 |
Monthly Target 3 | 33.22 |
Monthly Target 4 | 34.02 |
Monthly Target 5 | 35.45 |
Monthly price and volumes Sealed Air
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 32.59 (-4.65%) | 34.21 | 32.42 - 34.65 | 0.0671 times |
Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 1.1221 times |
Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.9642 times |
Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.8202 times |
Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 1.1079 times |
Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.91 times |
Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.4369 times |
Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.5877 times |
Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.976 times |
Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 1.0078 times |
Fri 31 May 2024 | 38.87 (23.48%) | 31.55 | 31.23 - 39.26 | 1.3673 times |
Yearly price and charts SealedAir
Strong yearly Stock price targets for SealedAir SEE are 30.07 and 34.6
Yearly Target 1 | 29.23 |
Yearly Target 2 | 30.91 |
Yearly Target 3 | 33.76 |
Yearly Target 4 | 35.44 |
Yearly Target 5 | 38.29 |
Yearly price and volumes Sealed Air
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 32.59 (-3.67%) | 34.04 | 32.08 - 36.61 | 0.2306 times |
Tue 31 December 2024 | 33.83 (-7.37%) | 36.24 | 30.87 - 41.14 | 1.5404 times |
Fri 29 December 2023 | 36.52 (-26.78%) | 50.09 | 28.50 - 56.43 | 1.8255 times |
Fri 30 December 2022 | 49.88 (-26.07%) | 67.45 | 41.24 - 70.73 | 1.0296 times |
Fri 31 December 2021 | 67.47 (47.35%) | 45.83 | 41.78 - 68.01 | 1.1075 times |
Thu 31 December 2020 | 45.79 (0%) | 41.37 | 39.18 - 46.41 | 0.2663 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SealedAir
Tomorrow's movement Prediction of Sealed Air SEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealed Air SEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealed Air SEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.13
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SealedAir (SEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SealedAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SealedAir in short term but the buy signal is initial and weak.
SealedAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SealedAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SealedAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and SealedAir SEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SealedAir SEE stock. Volume based technical analysis of SealedAir SEE stock is negative.
SealedAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
DMA period | DMA value |
5 day DMA | 33.48 |
12 day DMA | 33.24 |
20 day DMA | 33.63 |
35 day DMA | 34.18 |
50 day DMA | 34.06 |
100 day DMA | 34.9 |
150 day DMA | 34.86 |
200 day DMA | 35.32 |
EMA (exponential moving average) of Sealed Air SEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.22 | 33.53 | 33.2 |
12 day EMA | 33.36 | 33.5 | 33.38 |
20 day EMA | 33.59 | 33.69 | 33.64 |
35 day EMA | 33.77 | 33.84 | 33.82 |
50 day EMA | 34.04 | 34.1 | 34.1 |
SMA (simple moving average) of Sealed Air SEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.48 | 33.38 | 33.02 |
12 day SMA | 33.24 | 33.36 | 33.34 |
20 day SMA | 33.63 | 33.71 | 33.74 |
35 day SMA | 34.18 | 34.21 | 34.2 |
50 day SMA | 34.06 | 34.08 | 34.08 |
100 day SMA | 34.9 | 34.93 | 34.95 |
150 day SMA | 34.86 | 34.89 | 34.9 |
200 day SMA | 35.32 | 35.35 | 35.37 |