SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SealedAir

Strong intraday Stock price targets for SealedAir are 31.39 and 33.62

Intraday Target 130.99
Intraday Target 231.79
Intraday Target 333.22
Intraday Target 434.02
Intraday Target 535.45

Daily price and volume Sealed Air

Date Closing Open Range Volume
Mon 03 March 2025 32.59 (-4.65%) 34.21 32.42 - 34.65 0.9133 times
Fri 28 February 2025 34.18 (3.58%) 33.16 33.16 - 34.57 1.4863 times
Thu 27 February 2025 33.00 (-1.81%) 33.48 32.91 - 33.87 0.9801 times
Wed 26 February 2025 33.61 (-1.15%) 34.19 33.60 - 35.46 1.1275 times
Tue 25 February 2025 34.00 (5.82%) 35.14 33.76 - 36.61 1.346 times
Mon 24 February 2025 32.13 (-0.68%) 32.37 32.08 - 32.76 1.0857 times
Fri 21 February 2025 32.35 (-2.12%) 33.06 32.29 - 33.38 0.848 times
Thu 20 February 2025 33.05 (-0.3%) 33.17 32.71 - 33.32 0.6832 times
Wed 19 February 2025 33.15 (0%) 33.47 33.00 - 33.47 0.7649 times
Wed 19 February 2025 33.15 (-1.49%) 33.47 33.00 - 33.47 0.7649 times
Tue 18 February 2025 33.65 (-1%) 33.80 32.95 - 33.99 1.483 times

 Daily chart SealedAir

Weekly price and charts SealedAir

Strong weekly Stock price targets for SealedAir SEE are 31.39 and 33.62

Weekly Target 130.99
Weekly Target 231.79
Weekly Target 333.22
Weekly Target 434.02
Weekly Target 535.45

Weekly price and volumes for Sealed Air

Date Closing Open Range Volume
Mon 03 March 2025 32.59 (-4.65%) 34.21 32.42 - 34.65 0.3686 times
Fri 28 February 2025 34.18 (5.66%) 32.37 32.08 - 36.61 2.4322 times
Fri 21 February 2025 32.35 (-2.41%) 33.47 32.29 - 33.47 0.9268 times
Wed 19 February 2025 33.15 (-2.47%) 33.80 32.95 - 33.99 0.9073 times
Fri 14 February 2025 33.99 (-0.21%) 34.10 33.51 - 34.67 0.7573 times
Fri 07 February 2025 34.06 (-2.21%) 34.39 33.30 - 35.19 1.1391 times
Fri 31 January 2025 34.83 (-1.72%) 35.58 34.45 - 35.95 1.5384 times
Fri 24 January 2025 35.44 (2.67%) 34.64 34.64 - 35.72 0.8456 times
Fri 17 January 2025 34.52 (0%) 34.81 34.52 - 34.92 0.1609 times
Fri 17 January 2025 34.52 (2.55%) 32.89 32.83 - 34.92 0.9237 times
Mon 13 January 2025 33.66 (1.85%) 32.89 32.83 - 33.67 0.184 times

 weekly chart SealedAir

Monthly price and charts SealedAir

Strong monthly Stock price targets for SealedAir SEE are 31.39 and 33.62

Monthly Target 130.99
Monthly Target 231.79
Monthly Target 333.22
Monthly Target 434.02
Monthly Target 535.45

Monthly price and volumes Sealed Air

Date Closing Open Range Volume
Mon 03 March 2025 32.59 (-4.65%) 34.21 32.42 - 34.65 0.0671 times
Fri 28 February 2025 34.18 (-1.87%) 34.39 32.08 - 36.61 1.1221 times
Fri 31 January 2025 34.83 (2.96%) 34.04 32.66 - 35.95 0.9642 times
Tue 31 December 2024 33.83 (-5.9%) 37.14 33.23 - 37.92 0.8202 times
Tue 26 November 2024 35.95 (-0.64%) 36.20 34.42 - 38.85 1.1079 times
Thu 31 October 2024 36.18 (-0.33%) 36.27 34.01 - 37.23 0.91 times
Mon 30 September 2024 36.30 (3.86%) 34.61 32.24 - 37.47 1.4369 times
Fri 30 August 2024 34.95 (-8.15%) 37.94 32.06 - 38.68 1.5877 times
Wed 31 July 2024 38.05 (9.37%) 34.88 33.67 - 38.72 0.976 times
Fri 28 June 2024 34.79 (-10.5%) 39.20 34.45 - 41.14 1.0078 times
Fri 31 May 2024 38.87 (23.48%) 31.55 31.23 - 39.26 1.3673 times

 monthly chart SealedAir

Yearly price and charts SealedAir

Strong yearly Stock price targets for SealedAir SEE are 30.07 and 34.6

Yearly Target 129.23
Yearly Target 230.91
Yearly Target 333.76
Yearly Target 435.44
Yearly Target 538.29

Yearly price and volumes Sealed Air

Date Closing Open Range Volume
Mon 03 March 2025 32.59 (-3.67%) 34.04 32.08 - 36.61 0.2306 times
Tue 31 December 2024 33.83 (-7.37%) 36.24 30.87 - 41.14 1.5404 times
Fri 29 December 2023 36.52 (-26.78%) 50.09 28.50 - 56.43 1.8255 times
Fri 30 December 2022 49.88 (-26.07%) 67.45 41.24 - 70.73 1.0296 times
Fri 31 December 2021 67.47 (47.35%) 45.83 41.78 - 68.01 1.1075 times
Thu 31 December 2020 45.79 (0%) 41.37 39.18 - 46.41 0.2663 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of SealedAir

Tomorrow's movement Prediction of Sealed Air SEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sealed Air SEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sealed Air SEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.13

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SealedAir (SEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SealedAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SealedAir in short term but the buy signal is initial and weak.

SealedAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SealedAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SealedAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and SealedAir SEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SealedAir SEE stock. Volume based technical analysis of SealedAir SEE stock is negative.

SealedAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealed Air SEE

DMA (daily moving average) of Sealed Air SEE

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.24
20 day DMA 33.63
35 day DMA 34.18
50 day DMA 34.06
100 day DMA 34.9
150 day DMA 34.86
200 day DMA 35.32

EMA (exponential moving average) of Sealed Air SEE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2233.5333.2
12 day EMA33.3633.533.38
20 day EMA33.5933.6933.64
35 day EMA33.7733.8433.82
50 day EMA34.0434.134.1

SMA (simple moving average) of Sealed Air SEE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.3833.02
12 day SMA33.2433.3633.34
20 day SMA33.6333.7133.74
35 day SMA34.1834.2134.2
50 day SMA34.0634.0834.08
100 day SMA34.934.9334.95
150 day SMA34.8634.8934.9
200 day SMA35.3235.3535.37

Videos related to: SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top