ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SEE Historical charts - Sealed Air Corporation

Historical charts for Stock SEE - Share Sealed Air Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 41.84
  • 12Day Average: 41.85
  • 20Day Average: 41.82
  • 50Day Average: 41.73
  • 100Day Average: 39.16
  • 150Day Average: 36.59

SEE Indicators & signals

Indicator MACD (12,26,9)

41.84, 41.72, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 41.87 41.85 to 41.93 -0.05% 0.54 times
10 Tue Feb 2026 41.89 41.84 to 41.93 0.12% 0.96 times
09 Mon Feb 2026 41.84 41.80 to 41.93 0.05% 0.57 times
06 Fri Feb 2026 41.82 41.78 to 41.84 0.07% 1.03 times
05 Thu Feb 2026 41.79 41.75 to 41.84 -0.02% 1.85 times
04 Wed Feb 2026 41.80 41.78 to 41.91 -0.12% 1.22 times
03 Tue Feb 2026 41.85 41.77 to 41.90 -0.1% 1.02 times
02 Mon Feb 2026 41.89 41.85 to 41.90 0.02% 0.88 times
30 Fri Jan 2026 41.88 41.85 to 41.92 0.02% 1.1 times
29 Thu Jan 2026 41.87 41.86 to 42.00 -0.07% 0.7 times
28 Wed Jan 2026 41.90 41.85 to 41.99 0.12% 0.66 times
27 Tue Jan 2026 41.85 41.81 to 41.88 0.1% 0.31 times

Technical analysis forecast of SEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEE SEE at this time. Stock is rising and might rise more.

It appears as if SEE SEE gave a large move recently.

Stock of SEE (SEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.8. However, stock will show a bullish move above 41.9.

Tomorrow's movement Prediction of SEE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SEE Historical charts - Share Sealed Air Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SEE Historical charts - Share Sealed Air Corporation

 

Back to top