Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 66.46 and 68.46
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 66.863333333333 |
| Intraday Target 4 | 68.05 |
| Intraday Target 5 | 68.86 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 1.4409 times | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.8576 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.9878 times | Tue 17 February 2026 | 66.46 (-0.48%) | 66.93 | 65.59 - 67.20 | 1.3367 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.8925 times | Fri 13 February 2026 | 66.78 (0.42%) | 66.60 | 66.07 - 67.03 | 0.8925 times | Thu 12 February 2026 | 66.50 (0.65%) | 66.60 | 65.19 - 68.00 | 1.1352 times | Wed 11 February 2026 | 66.07 (2.13%) | 65.08 | 64.90 - 66.21 | 0.9528 times | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.8815 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.6224 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.6541 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 66.05 and 68.87
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9585 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.185 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9298 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.3713 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.566 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.0128 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.8806 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.439 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4868 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.32 | 0.1701 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5132 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.1 and 73.13
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (16.7%) | 57.51 | 56.97 - 68.00 | 0.7638 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3439 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1141 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9846 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2978 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.067 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1835 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7063 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5881 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9509 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.8955 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 57.09 and 78.15
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 60.723333333333 |
| Yearly Target 4 | 74.51 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.23 (41.96%) | 47.40 | 46.94 - 68.00 | 0.334 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7827 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.2002 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.5028 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9846 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9427 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2529 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.37 |
| 20 day DMA | 62.43 |
| 35 day DMA | 57.63 |
| 50 day DMA | 54.64 |
| 100 day DMA | 49.97 |
| 150 day DMA | 50.09 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.15 | 66.08 |
| 12 day EMA | 64.88 | 64.45 | 64.12 |
| 20 day EMA | 62.62 | 62.14 | 61.7 |
| 35 day EMA | 58.93 | 58.44 | 57.98 |
| 50 day EMA | 55.06 | 54.56 | 54.08 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.48 | 66.53 |
| 12 day SMA | 65.37 | 65.07 | 64.49 |
| 20 day SMA | 62.43 | 61.87 | 61.29 |
| 35 day SMA | 57.63 | 57.07 | 56.52 |
| 50 day SMA | 54.64 | 54.2 | 53.77 |
| 100 day SMA | 49.97 | 49.77 | 49.58 |
| 150 day SMA | 50.09 | 50.02 | 49.96 |
| 200 day SMA | 51.5 | 51.43 | 51.37 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
