Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 56.51 and 57.4
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.786666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.68 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.57 (0.21%) | 56.45 | 56.45 - 57.34 | 0.2373 times | Thu 09 July 2026 | 56.45 (2.15%) | 55.54 | 54.96 - 56.52 | 0.4661 times | Wed 08 July 2026 | 55.26 (-2.21%) | 55.99 | 54.60 - 56.05 | 0.3393 times | Tue 07 July 2026 | 56.51 (-0.6%) | 57.10 | 56.11 - 58.25 | 0.8848 times | Mon 06 July 2026 | 56.85 (0.18%) | 56.55 | 55.86 - 57.16 | 1.0744 times | Thu 02 July 2026 | 56.75 (1.68%) | 55.50 | 55.50 - 56.81 | 0.6966 times | Wed 01 July 2026 | 55.81 (0.16%) | 55.95 | 55.76 - 56.85 | 0.7925 times | Tue 30 June 2026 | 55.72 (1.96%) | 54.73 | 54.01 - 55.80 | 0.6584 times | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 1.1119 times | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 3.7386 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.848 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 55.59 and 59.24
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.473333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6846 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7433 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.8354 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.0184 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4673 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7164 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6115 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9267 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.957 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 1.0395 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0352 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 55.59 and 59.24
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.57 (1.53%) | 55.95 | 54.60 - 58.25 | 0.2093 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1119 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7916 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0686 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9121 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1859 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3801 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1054 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0111 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.224 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0958 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 50.36 and 74.21
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 56.24 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 80.09 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.57 (19.45%) | 47.40 | 44.15 - 68.00 | 0.9578 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6174 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0942 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3452 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8864 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8634 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2357 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.05 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.15 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.11 | 55.94 |
| 12 day EMA | 55.72 | 55.57 | 55.41 |
| 20 day EMA | 55.1 | 54.94 | 54.78 |
| 35 day EMA | 54.15 | 54.01 | 53.87 |
| 50 day EMA | 53.16 | 53.02 | 52.88 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.36 | 56.24 |
| 12 day SMA | 55.9 | 55.58 | 55.33 |
| 20 day SMA | 55.05 | 54.81 | 54.6 |
| 35 day SMA | 53.82 | 53.62 | 53.43 |
| 50 day SMA | 52.95 | 52.81 | 52.73 |
| 100 day SMA | 52.21 | 52.31 | 52.41 |
| 150 day SMA | 52.15 | 52.08 | 52 |
| 200 day SMA | 50.55 | 50.51 | 50.47 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
