ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 49.57 and 50.68

Intraday Target 148.69
Intraday Target 249.33
Intraday Target 349.8
Intraday Target 450.44
Intraday Target 550.91

Daily price and volume Stepan Company

Date Closing Open Range Volume
Thu 02 April 2026 49.97 (-0.08%) 49.62 49.16 - 50.27 0.9439 times
Wed 01 April 2026 50.01 (0.06%) 49.66 49.52 - 50.58 0.9689 times
Tue 31 March 2026 49.98 (0.38%) 50.49 49.50 - 50.69 0.9925 times
Mon 30 March 2026 49.79 (0.61%) 50.00 49.50 - 50.43 0.9031 times
Fri 27 March 2026 49.49 (-1.1%) 49.62 49.03 - 50.10 0.7922 times
Thu 26 March 2026 50.04 (-0.46%) 49.88 49.72 - 50.74 0.868 times
Wed 25 March 2026 50.27 (4.06%) 49.57 48.60 - 50.33 0.9775 times
Tue 24 March 2026 48.31 (2.63%) 46.53 46.38 - 48.71 1.4161 times
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 1.3596 times
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.7782 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.6477 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 48.8 and 50.33

Weekly Target 148.41
Weekly Target 249.19
Weekly Target 349.94
Weekly Target 450.72
Weekly Target 551.47

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Thu 02 April 2026 49.97 (0.97%) 50.00 49.16 - 50.69 0.7736 times
Fri 27 March 2026 49.49 (10.3%) 46.12 45.65 - 50.74 1.0996 times
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.7371 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.8095 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 1.065 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.9921 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9803 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1893 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.9509 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.4025 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.6016 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 49.57 and 50.99

Monthly Target 148.48
Monthly Target 249.23
Monthly Target 349.903333333333
Monthly Target 450.65
Monthly Target 551.32

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Thu 02 April 2026 49.97 (-0.02%) 49.66 49.16 - 50.58 0.0854 times
Tue 31 March 2026 49.98 (-1.79%) 49.60 44.15 - 51.71 0.9003 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.2121 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3622 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.1293 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 0.998 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.3155 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.0816 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.1997 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.7159 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5961 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 47.06 and 70.91

Yearly Target 130.19
Yearly Target 240.08
Yearly Target 354.04
Yearly Target 463.93
Yearly Target 577.89

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Thu 02 April 2026 49.97 (5.51%) 47.40 44.15 - 68.00 0.5394 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.7278 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.1632 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.4565 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.9543 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.9137 times
Thu 31 December 2020 119.32 (0%) 112.26 111.03 - 129.62 0.2451 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.93 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 49.85
12 day DMA 48.5
20 day DMA 48.07
35 day DMA 52.46
50 day DMA 54.58
100 day DMA 50.78
150 day DMA 49.58
200 day DMA 50.66

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.6649.49
12 day EMA49.2449.1148.95
20 day EMA49.6649.6349.59
35 day EMA51.4251.5151.6
50 day EMA53.8954.0554.21

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.8649.91
12 day SMA48.548.2547.98
20 day SMA48.0748.0648.03
35 day SMA52.4652.9253.34
50 day SMA54.5854.6554.67
100 day SMA50.7850.750.64
150 day SMA49.5849.5849.59
200 day SMA50.6650.6850.71

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top