StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 49.57 and 50.68
| Intraday Target 1 | 48.69 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.8 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.91 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.9439 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 0.9689 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 0.9925 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9031 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.7922 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.868 times | Wed 25 March 2026 | 50.27 (4.06%) | 49.57 | 48.60 - 50.33 | 0.9775 times | Tue 24 March 2026 | 48.31 (2.63%) | 46.53 | 46.38 - 48.71 | 1.4161 times | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 1.3596 times | Fri 20 March 2026 | 44.87 (-1.01%) | 45.36 | 44.16 - 45.44 | 0.7782 times | Thu 19 March 2026 | 45.33 (-3.24%) | 44.79 | 44.15 - 45.56 | 0.6477 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 48.8 and 50.33
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7736 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.0996 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7371 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8095 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.065 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9921 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9803 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1893 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9509 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4025 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.6016 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.57 and 50.99
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (-0.02%) | 49.66 | 49.16 - 50.58 | 0.0854 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9003 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2121 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3622 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1293 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.998 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3155 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0816 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1997 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7159 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5961 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.06 and 70.91
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 54.04 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.97 (5.51%) | 47.40 | 44.15 - 68.00 | 0.5394 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7278 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1632 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.4565 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9543 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9137 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2451 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.07 |
| 35 day DMA | 52.46 |
| 50 day DMA | 54.58 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.66 | 49.49 |
| 12 day EMA | 49.24 | 49.11 | 48.95 |
| 20 day EMA | 49.66 | 49.63 | 49.59 |
| 35 day EMA | 51.42 | 51.51 | 51.6 |
| 50 day EMA | 53.89 | 54.05 | 54.21 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.86 | 49.91 |
| 12 day SMA | 48.5 | 48.25 | 47.98 |
| 20 day SMA | 48.07 | 48.06 | 48.03 |
| 35 day SMA | 52.46 | 52.92 | 53.34 |
| 50 day SMA | 54.58 | 54.65 | 54.67 |
| 100 day SMA | 50.78 | 50.7 | 50.64 |
| 150 day SMA | 49.58 | 49.58 | 49.59 |
| 200 day SMA | 50.66 | 50.68 | 50.71 |


