Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 44.95 and 46.1
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 45.263333333333 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.41 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (0.33%) | 44.81 | 44.74 - 45.89 | 0.797 times | Thu 04 December 2025 | 45.01 (-1.94%) | 45.50 | 44.92 - 45.98 | 0.9771 times | Wed 03 December 2025 | 45.90 (1.01%) | 45.87 | 45.50 - 46.41 | 1.0099 times | Tue 02 December 2025 | 45.44 (0.58%) | 45.40 | 44.42 - 45.88 | 0.7094 times | Mon 01 December 2025 | 45.18 (-0.33%) | 45.11 | 44.83 - 45.83 | 1.0653 times | Fri 28 November 2025 | 45.33 (-0.18%) | 45.31 | 44.96 - 45.69 | 0.373 times | Wed 26 November 2025 | 45.41 (-0.07%) | 45.13 | 45.13 - 46.19 | 1.7375 times | Tue 25 November 2025 | 45.44 (3.37%) | 44.37 | 44.37 - 45.92 | 1.0382 times | Mon 24 November 2025 | 43.96 (-0.39%) | 43.78 | 43.00 - 44.02 | 1.2764 times | Fri 21 November 2025 | 44.13 (3.47%) | 43.06 | 42.60 - 44.63 | 1.0162 times | Thu 20 November 2025 | 42.65 (0.64%) | 42.58 | 42.36 - 43.16 | 0.8329 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 44.79 and 46.78
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.948 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9202 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.056 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.0717 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 1.0451 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.4405 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.8581 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.1786 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9101 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.5717 times | Fri 03 October 2025 | 49.13 (4.02%) | 47.30 | 46.40 - 50.09 | 0.7945 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 44.79 and 46.78
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.2608 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.1259 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.4841 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.2202 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.3535 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.8077 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6725 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0874 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.024 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.9639 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.8 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 31.45 and 55.53
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 50.96 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.16 (-30.2%) | 64.80 | 41.82 - 65.90 | 1.51 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1035 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3818 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9053 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8668 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2325 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.39 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.58 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.25 | 45.37 |
| 12 day EMA | 44.87 | 44.82 | 44.79 |
| 20 day EMA | 44.71 | 44.66 | 44.62 |
| 35 day EMA | 45.09 | 45.09 | 45.09 |
| 50 day EMA | 45.55 | 45.57 | 45.59 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.37 | 45.45 |
| 12 day SMA | 44.67 | 44.48 | 44.29 |
| 20 day SMA | 44.29 | 44.17 | 44.12 |
| 35 day SMA | 44.38 | 44.41 | 44.47 |
| 50 day SMA | 45.39 | 45.41 | 45.46 |
| 100 day SMA | 48.06 | 48.17 | 48.29 |
| 150 day SMA | 50.58 | 50.63 | 50.67 |
| 200 day SMA | 51.4 | 51.49 | 51.58 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
