Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 62.93 and 64.08
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 63.846666666667 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 65 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.63 (-0.06%) | 64.27 | 63.38 - 64.53 | 1.1508 times | Thu 20 August 2026 | 63.67 (-0.33%) | 63.08 | 62.89 - 63.90 | 1.2411 times | Wed 19 August 2026 | 63.88 (0.71%) | 64.28 | 63.56 - 65.18 | 1.0103 times | Tue 18 August 2026 | 63.43 (-1.99%) | 65.20 | 63.38 - 65.20 | 1.2 times | Mon 17 August 2026 | 64.72 (-0.69%) | 64.84 | 64.46 - 65.10 | 0.7043 times | Fri 14 August 2026 | 65.17 (-0.17%) | 65.26 | 64.65 - 65.38 | 0.8388 times | Thu 13 August 2026 | 65.28 (0.52%) | 65.00 | 64.77 - 65.47 | 0.8247 times | Wed 12 August 2026 | 64.94 (-0.17%) | 64.89 | 63.61 - 65.36 | 0.8699 times | Tue 11 August 2026 | 65.05 (0.29%) | 65.34 | 64.39 - 65.91 | 0.8428 times | Mon 10 August 2026 | 64.86 (-0.45%) | 64.64 | 63.45 - 65.90 | 1.3173 times | Fri 07 August 2026 | 65.15 (1.86%) | 64.02 | 64.02 - 65.72 | 1.1859 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 62.11 and 64.42
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7861 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.6953 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.2761 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.3928 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.8866 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 0.9451 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6424 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.6975 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.7223 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.9557 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.3769 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 60.97 and 64.77
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.63 (-0.8%) | 64.10 | 62.11 - 65.91 | 0.5958 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9044 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1032 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7855 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0603 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.905 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1766 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3694 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0967 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0032 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2144 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 53.89 and 77.74
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 58.593333333333 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.63 (34.35%) | 47.40 | 44.15 - 68.00 | 1.1153 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5752 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0656 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3101 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8633 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8409 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2296 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.31
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.81 |
| 35 day DMA | 61.1 |
| 50 day DMA | 59.16 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.97 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.05 | 64.24 |
| 12 day EMA | 63.91 | 63.96 | 64.01 |
| 20 day EMA | 63.13 | 63.08 | 63.02 |
| 35 day EMA | 61.3 | 61.16 | 61.01 |
| 50 day EMA | 59.01 | 58.82 | 58.62 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.17 | 64.5 |
| 12 day SMA | 64.48 | 64.53 | 64.56 |
| 20 day SMA | 63.81 | 63.51 | 63.2 |
| 35 day SMA | 61.1 | 60.9 | 60.68 |
| 50 day SMA | 59.16 | 58.92 | 58.69 |
| 100 day SMA | 55.25 | 55.11 | 54.97 |
| 150 day SMA | 54.97 | 54.89 | 54.8 |
| 200 day SMA | 52.77 | 52.67 | 52.58 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
