Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 65.58 and 67.07
| Intraday Target 1 | 64.34 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.833333333333 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 67.32 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.8397 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.9672 times | Tue 17 February 2026 | 66.46 (-0.48%) | 66.93 | 65.59 - 67.20 | 1.3088 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.8739 times | Fri 13 February 2026 | 66.78 (0.42%) | 66.60 | 66.07 - 67.03 | 0.8739 times | Thu 12 February 2026 | 66.50 (0.65%) | 66.60 | 65.19 - 68.00 | 1.1115 times | Wed 11 February 2026 | 66.07 (2.13%) | 65.08 | 64.90 - 66.21 | 0.9329 times | Tue 10 February 2026 | 64.69 (2.5%) | 63.38 | 62.75 - 65.08 | 0.8631 times | Mon 09 February 2026 | 63.11 (0.61%) | 62.75 | 62.16 - 63.40 | 0.6094 times | Fri 06 February 2026 | 62.73 (1.62%) | 61.71 | 61.71 - 63.81 | 1.6196 times | Thu 05 February 2026 | 61.73 (-2.89%) | 63.43 | 61.21 - 63.43 | 1.3336 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.25 and 66.91
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.223333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.29 (-0.73%) | 66.93 | 64.86 - 67.52 | 0.6801 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1907 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9584 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4135 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.6142 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.044 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.9385 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.4834 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.5018 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.32 | 0.1754 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.529 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.63 and 72.66
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.29 (15.07%) | 57.51 | 56.97 - 68.00 | 0.7022 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3529 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1215 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9912 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3064 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0741 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1914 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.711 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.592 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9573 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9014 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 56.62 and 77.68
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 60.41 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.29 (39.97%) | 47.40 | 46.94 - 68.00 | 0.324 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7854 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.202 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.5051 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9861 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9441 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2533 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.43
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 65.07 |
| 20 day DMA | 61.87 |
| 35 day DMA | 57.07 |
| 50 day DMA | 54.2 |
| 100 day DMA | 49.77 |
| 150 day DMA | 50.02 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.08 | 66.07 |
| 12 day EMA | 64.45 | 64.12 | 63.76 |
| 20 day EMA | 62.14 | 61.7 | 61.24 |
| 35 day EMA | 58.5 | 58.04 | 57.57 |
| 50 day EMA | 54.69 | 54.22 | 53.73 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.53 | 66.52 |
| 12 day SMA | 65.07 | 64.49 | 63.87 |
| 20 day SMA | 61.87 | 61.29 | 60.65 |
| 35 day SMA | 57.07 | 56.52 | 55.98 |
| 50 day SMA | 54.2 | 53.77 | 53.35 |
| 100 day SMA | 49.77 | 49.58 | 49.38 |
| 150 day SMA | 50.02 | 49.96 | 49.9 |
| 200 day SMA | 51.43 | 51.37 | 51.31 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
