Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 62.68 and 63.55
| Intraday Target 1 | 61.99 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.73 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.00 (2.39%) | 62.36 | 62.36 - 63.23 | 1.0213 times | Thu 01 October 2026 | 61.53 (-1.36%) | 62.00 | 60.47 - 62.42 | 1.2806 times | Wed 30 September 2026 | 62.38 (0.31%) | 62.61 | 61.90 - 62.83 | 1.0435 times | Tue 29 September 2026 | 62.19 (-2.71%) | 63.57 | 62.17 - 64.47 | 1.0784 times | Mon 28 September 2026 | 63.92 (-0.95%) | 64.04 | 63.79 - 64.84 | 0.8658 times | Fri 25 September 2026 | 64.53 (1.11%) | 63.90 | 63.60 - 64.76 | 1.0161 times | Thu 24 September 2026 | 63.82 (-1.62%) | 64.69 | 63.42 - 65.13 | 0.9332 times | Wed 23 September 2026 | 64.87 (0.76%) | 64.15 | 63.85 - 65.04 | 0.8547 times | Tue 22 September 2026 | 64.38 (4.16%) | 62.59 | 62.50 - 64.58 | 1.0895 times | Mon 21 September 2026 | 61.81 (-0.11%) | 62.29 | 61.72 - 63.00 | 0.8169 times | Fri 18 September 2026 | 61.88 (-1.57%) | 62.06 | 60.84 - 62.44 | 3.6232 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 59.55 and 63.92
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 1.0237 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.9116 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.7552 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.7981 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.8219 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.6867 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7581 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.6705 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.2307 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.3433 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.855 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.74 and 64.5
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.00 (0.99%) | 62.00 | 60.47 - 63.23 | 0.108 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.1412 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.8489 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9784 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1935 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8497 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.147 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.979 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2729 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4814 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1865 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 53.58 and 77.43
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 58.383333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 82.23 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.00 (33.02%) | 47.40 | 44.15 - 68.00 | 1.2706 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5337 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0375 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2755 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8405 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8187 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2235 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.13
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.94 |
| 100 day DMA | 58.54 |
| 150 day DMA | 55.67 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.52 | 63.02 |
| 12 day EMA | 62.81 | 62.78 | 63.01 |
| 20 day EMA | 62.76 | 62.73 | 62.86 |
| 35 day EMA | 62.64 | 62.62 | 62.68 |
| 50 day EMA | 62.53 | 62.51 | 62.55 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.91 | 63.37 |
| 12 day SMA | 63.1 | 63 | 63 |
| 20 day SMA | 62.62 | 62.58 | 62.62 |
| 35 day SMA | 62.79 | 62.86 | 62.95 |
| 50 day SMA | 62.94 | 62.83 | 62.78 |
| 100 day SMA | 58.54 | 58.43 | 58.35 |
| 150 day SMA | 55.67 | 55.59 | 55.52 |
| 200 day SMA | 55.41 | 55.33 | 55.26 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
