Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 46.46 and 47.51
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.646666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.7 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.95 (0.66%) | 45.99 | 45.97 - 47.02 | 0.9172 times | Wed 11 March 2026 | 46.64 (-1.14%) | 47.03 | 46.30 - 47.10 | 0.655 times | Tue 10 March 2026 | 47.18 (-1.67%) | 47.89 | 46.97 - 48.47 | 0.9391 times | Mon 09 March 2026 | 47.98 (-0.04%) | 47.01 | 46.35 - 48.36 | 0.8553 times | Fri 06 March 2026 | 48.00 (-1.72%) | 47.96 | 47.40 - 48.49 | 1.0039 times | Thu 05 March 2026 | 48.84 (-1.95%) | 49.52 | 48.36 - 49.92 | 1.1504 times | Wed 04 March 2026 | 49.81 (0.81%) | 49.71 | 49.30 - 49.93 | 0.8553 times | Tue 03 March 2026 | 49.41 (-2.18%) | 48.86 | 48.14 - 49.83 | 1.2298 times | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 1.0986 times | Fri 27 February 2026 | 50.89 (-0.86%) | 50.49 | 50.04 - 51.43 | 1.2954 times | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 1.5656 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.21 and 47.71
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.95 (-2.19%) | 47.01 | 45.97 - 48.47 | 0.5686 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.9016 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.6864 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8299 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1602 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.805 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.1873 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.3558 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8769 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.6282 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.2459 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 43.59 and 49.33
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.95 (-7.74%) | 49.60 | 45.97 - 51.71 | 0.382 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.213 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3633 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1302 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9988 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3165 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0825 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2006 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7165 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5966 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9647 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 35.45 and 57.48
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.95 (-0.87%) | 47.40 | 45.97 - 68.00 | 0.4539 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.7507 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1786 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.4758 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9669 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.9258 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2484 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 39, while middle bands are at 47 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 49.01 |
| 20 day DMA | 54.69 |
| 35 day DMA | 57.11 |
| 50 day DMA | 55.17 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.79 | 48.37 |
| 12 day EMA | 49.97 | 50.52 | 51.23 |
| 20 day EMA | 52.21 | 52.76 | 53.4 |
| 35 day EMA | 53.06 | 53.42 | 53.82 |
| 50 day EMA | 53.72 | 54 | 54.3 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.73 | 48.36 |
| 12 day SMA | 49.01 | 49.47 | 50.04 |
| 20 day SMA | 54.69 | 55.67 | 56.64 |
| 35 day SMA | 57.11 | 57.33 | 57.52 |
| 50 day SMA | 55.17 | 55.18 | 55.19 |
| 100 day SMA | 50.24 | 50.22 | 50.22 |
| 150 day SMA | 49.75 | 49.77 | 49.78 |
| 200 day SMA | 51.14 | 51.17 | 51.21 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
