Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 50.3 and 51.48
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.213333333333 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 52.39 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.10 (-1.58%) | 51.86 | 50.68 - 51.86 | 0.8276 times | Mon 11 May 2026 | 51.92 (-1.91%) | 52.85 | 51.87 - 53.29 | 0.6545 times | Fri 08 May 2026 | 52.93 (1.98%) | 52.29 | 51.28 - 53.01 | 0.5588 times | Thu 07 May 2026 | 51.90 (-1.87%) | 53.52 | 51.87 - 53.54 | 0.6269 times | Wed 06 May 2026 | 52.89 (1.15%) | 53.03 | 51.01 - 53.26 | 0.621 times | Tue 05 May 2026 | 52.29 (2.95%) | 51.00 | 50.67 - 52.38 | 0.7714 times | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 0.972 times | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.1587 times | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 2.749 times | Wed 29 April 2026 | 48.93 (-0.81%) | 49.14 | 48.33 - 50.40 | 1.0602 times | Tue 28 April 2026 | 49.33 (-6.32%) | 50.67 | 48.52 - 51.99 | 0.9504 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 49.59 and 52.2
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.10 (-3.46%) | 52.85 | 50.68 - 53.29 | 0.4195 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 1.0048 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.9674 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7755 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1795 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0514 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8148 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1582 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7763 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8526 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1218 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.83 and 54.82
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.10 (2.14%) | 50.35 | 48.55 - 53.54 | 0.3521 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0157 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8669 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1272 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3118 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0506 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9611 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1634 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0416 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1097 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6894 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.63 and 71.48
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.10 (7.9%) | 47.40 | 44.15 - 68.00 | 0.7335 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6775 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1348 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3951 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9193 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8955 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2445 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.14
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.32 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.93 |
| 100 day DMA | 52.3 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.11 | 52.2 |
| 12 day EMA | 51.6 | 51.69 | 51.65 |
| 20 day EMA | 51.36 | 51.39 | 51.33 |
| 35 day EMA | 50.78 | 50.76 | 50.69 |
| 50 day EMA | 50.29 | 50.26 | 50.19 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.39 | 52.16 |
| 12 day SMA | 51.36 | 51.44 | 51.43 |
| 20 day SMA | 51.32 | 51.36 | 51.38 |
| 35 day SMA | 50.95 | 50.83 | 50.63 |
| 50 day SMA | 49.93 | 49.92 | 49.91 |
| 100 day SMA | 52.3 | 52.27 | 52.23 |
| 150 day SMA | 49.99 | 49.97 | 49.94 |
| 200 day SMA | 50.03 | 50.05 | 50.07 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
