Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 52.07 and 53.26
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.263333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.45 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.66 (-0.36%) | 52.36 | 51.47 - 52.66 | 1.0232 times | Fri 29 May 2026 | 52.85 (-1.86%) | 53.87 | 52.83 - 54.16 | 1.1378 times | Thu 28 May 2026 | 53.85 (0.39%) | 53.45 | 53.22 - 54.33 | 0.7616 times | Wed 27 May 2026 | 53.64 (0.83%) | 53.75 | 53.35 - 54.46 | 0.8522 times | Tue 26 May 2026 | 53.20 (2.17%) | 52.55 | 52.55 - 53.70 | 0.8171 times | Fri 22 May 2026 | 52.07 (1.3%) | 51.71 | 51.43 - 52.09 | 0.9659 times | Thu 21 May 2026 | 51.40 (1.32%) | 50.38 | 49.35 - 51.64 | 1.172 times | Wed 20 May 2026 | 50.73 (2.48%) | 49.19 | 49.00 - 50.73 | 1.0611 times | Tue 19 May 2026 | 49.50 (-0.6%) | 49.57 | 48.74 - 50.09 | 1.1341 times | Mon 18 May 2026 | 49.80 (1.24%) | 49.18 | 48.73 - 50.27 | 1.075 times | Fri 15 May 2026 | 49.19 (-2.54%) | 50.20 | 48.94 - 50.44 | 1.111 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 52.07 and 53.26
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.66 (-0.36%) | 52.36 | 51.47 - 52.66 | 0.1808 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6306 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9555 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9867 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 1.0718 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0986 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.8272 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.2582 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.1215 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8692 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.2355 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.07 and 53.26
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.66 (-0.36%) | 52.36 | 51.47 - 52.66 | 0.0365 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8069 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0893 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9297 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2088 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4068 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1267 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0307 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2476 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.117 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.19 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 48.41 and 72.26
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 54.936666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.66 (11.19%) | 47.40 | 44.15 - 68.00 | 0.7939 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6613 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1238 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3816 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9104 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8868 times | Thu 31 December 2020 | 119.32 (0%) | 112.26 | 111.03 - 129.62 | 0.2421 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.7
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.9 |
| 100 day DMA | 52.81 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.88 | 52.9 |
| 12 day EMA | 52.2 | 52.12 | 51.99 |
| 20 day EMA | 51.79 | 51.7 | 51.58 |
| 35 day EMA | 51.21 | 51.12 | 51.02 |
| 50 day EMA | 50.79 | 50.71 | 50.62 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.12 | 52.83 |
| 12 day SMA | 51.61 | 51.44 | 51.3 |
| 20 day SMA | 51.69 | 51.64 | 51.5 |
| 35 day SMA | 51.45 | 51.44 | 51.41 |
| 50 day SMA | 50.9 | 50.75 | 50.63 |
| 100 day SMA | 52.81 | 52.76 | 52.7 |
| 150 day SMA | 50.35 | 50.3 | 50.25 |
| 200 day SMA | 49.93 | 49.91 | 49.9 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
