ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 54.17
  • 12Day Average: 52.83
  • 20Day Average: 52.8
  • 50Day Average: 51.84
  • 100Day Average: 53.01
  • 150Day Average: 51.31

SCL Indicators & signals

Indicator MACD (12,26,9)

53.23, 52.59, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 22.58, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 53.94 53.35 to 54.78 0.28% 2.09 times
17 Wed Jun 2026 53.79 52.91 to 54.97 -0.72% 0.73 times
16 Tue Jun 2026 54.18 53.91 to 55.49 -0.53% 0.81 times
15 Mon Jun 2026 54.47 53.97 to 55.28 -0.02% 0.83 times
12 Fri Jun 2026 54.48 53.44 to 54.72 2.5% 0.76 times
11 Thu Jun 2026 53.15 51.89 to 53.18 2.84% 1.68 times
10 Wed Jun 2026 51.68 51.68 to 53.31 -1.37% 1.28 times
09 Tue Jun 2026 52.40 51.78 to 53.29 1.89% 1.18 times
08 Mon Jun 2026 51.43 50.29 to 52.06 0.29% 1.54 times
05 Fri Jun 2026 51.28 50.90 to 51.92 -0.52% 0.59 times
04 Thu Jun 2026 51.55 50.96 to 52.06 -0.12% 0.59 times
03 Wed Jun 2026 51.61 51.33 to 52.20 -1.26% 0.57 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCL stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.81 as target. However if you take a buy trade in SCL, then use 53.9 as stoploss and 55.2 as target.

Tomorrow's movement Prediction of SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top