ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 45.34
  • 12Day Average: 44.67
  • 20Day Average: 44.29
  • 50Day Average: 45.39
  • 100Day Average: 48.06
  • 150Day Average: 50.58

SCL Indicators & signals

Indicator MACD (12,26,9)

44.87, 44.77, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.4, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.16 44.74 to 45.89 0.33% 0.79 times
04 Thu Dec 2025 45.01 44.92 to 45.98 -1.94% 0.97 times
03 Wed Dec 2025 45.90 45.50 to 46.41 1.01% 1.01 times
02 Tue Dec 2025 45.44 44.42 to 45.88 0.58% 0.71 times
01 Mon Dec 2025 45.18 44.83 to 45.83 -0.33% 1.06 times
28 Fri Nov 2025 45.33 44.96 to 45.69 -0.18% 0.37 times
26 Wed Nov 2025 45.41 45.13 to 46.19 -0.07% 1.73 times
25 Tue Nov 2025 45.44 44.37 to 45.92 3.37% 1.03 times
24 Mon Nov 2025 43.96 43.00 to 44.02 -0.39% 1.27 times
21 Fri Nov 2025 44.13 42.60 to 44.63 3.47% 1.01 times
20 Thu Nov 2025 42.65 42.36 to 43.16 0.64% 0.83 times
19 Wed Nov 2025 42.38 42.28 to 43.03 -1.28% 1.07 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, and stock might move up till 45.8 or till 47. Use a stoploss of 44.71 and if this stock hits its stoploss, then it can fall down till 43.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top