ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 56.51
  • 12Day Average: 54.36
  • 20Day Average: 52.56
  • 50Day Average: 48.7
  • 100Day Average: 47.54
  • 150Day Average: 49.42

SCL Indicators & signals

Indicator MACD (12,26,9)

54.72, 52.28, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 40.71, 5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 57.61 56.30 to 58.01 1.07% 0.93 times
29 Thu Jan 2026 57.00 55.70 to 57.52 1.57% 0.85 times
28 Wed Jan 2026 56.12 55.45 to 56.56 -0.04% 1.17 times
27 Tue Jan 2026 56.14 55.39 to 56.29 0.79% 1.09 times
26 Mon Jan 2026 55.70 55.01 to 56.18 -0.48% 1.24 times
23 Fri Jan 2026 55.97 55.66 to 57.13 2.32% 0.82 times
22 Thu Jan 2026 54.70 53.28 to 54.75 2.65% 0.76 times
21 Wed Jan 2026 53.29 51.36 to 53.40 4.29% 1.13 times
20 Tue Jan 2026 51.10 50.37 to 51.22 -0.93% 0.7 times
16 Fri Jan 2026 51.58 50.52 to 51.94 -0.64% 0.99 times
15 Thu Jan 2026 51.91 51.02 to 52.61 1.39% 1.25 times
14 Wed Jan 2026 51.20 51.16 to 51.95 0.08% 1.04 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCL stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.17 as target. However if you take a buy trade in SCL, then use 56.2 as stoploss and 59.8 as target.

Tomorrow's movement Prediction of SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top