ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 63.87
  • 12Day Average: 64.48
  • 20Day Average: 63.81
  • 50Day Average: 59.25
  • 100Day Average: 55.36
  • 150Day Average: 55.12

SCL Indicators & signals

Indicator MACD (12,26,9)

63.91, 62.46, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 19.89, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 63.63 63.38 to 64.53 -0.06% 1.15 times
20 Thu Aug 2026 63.67 62.89 to 63.90 -0.33% 1.24 times
19 Wed Aug 2026 63.88 63.56 to 65.18 0.71% 1.01 times
18 Tue Aug 2026 63.43 63.38 to 65.20 -1.99% 1.2 times
17 Mon Aug 2026 64.72 64.46 to 65.10 -0.69% 0.7 times
14 Fri Aug 2026 65.17 64.65 to 65.38 -0.17% 0.84 times
13 Thu Aug 2026 65.28 64.77 to 65.47 0.52% 0.82 times
12 Wed Aug 2026 64.94 63.61 to 65.36 -0.17% 0.87 times
11 Tue Aug 2026 65.05 64.39 to 65.91 0.29% 0.84 times
10 Mon Aug 2026 64.86 63.45 to 65.90 -0.45% 1.31 times
07 Fri Aug 2026 65.15 64.02 to 65.72 1.86% 1.18 times
06 Thu Aug 2026 63.96 63.60 to 64.97 -0.47% 1.32 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, and stock might move up till 65.3 or till 67.9. Use a stoploss of 63.17 and if this stock hits its stoploss, then it can fall down till 61.04

Tomorrow's movement Prediction of SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top