ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 49.72
  • 12Day Average: 48.19
  • 20Day Average: 48.18
  • 50Day Average: 45.78
  • 100Day Average: 47
  • 150Day Average: 49.52

SCL Indicators & signals

Indicator MACD (12,26,9)

48.78, 47.72, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 30.08, 8.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 51.14 49.99 to 51.51 1.23% 2.81 times
08 Thu Jan 2026 50.52 49.59 to 51.30 0.98% 2.04 times
07 Wed Jan 2026 50.03 48.78 to 50.08 1.48% 1.04 times
06 Tue Jan 2026 49.30 47.29 to 49.70 3.59% 1.2 times
05 Mon Jan 2026 47.59 46.98 to 48.36 0.91% 1.02 times
02 Fri Jan 2026 47.16 46.94 to 47.57 -0.42% 0.91 times
31 Wed Dec 2025 47.36 46.88 to 47.53 0.32% 0.87 times
29 Mon Dec 2025 47.21 46.70 to 47.31 0% 0.96 times
29 Mon Dec 2025 47.21 46.70 to 47.32 0.3% 0.96 times
26 Fri Dec 2025 47.07 46.76 to 47.28 -0.04% 0.61 times
24 Wed Dec 2025 47.09 46.68 to 47.20 1.14% 0.38 times
23 Tue Dec 2025 46.56 46.55 to 47.99 -1.69% 0.8 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.8, for a target of 49.3 or 48.08

Tomorrow's movement Prediction of SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.8

Tomorrow's movement Prediction of SCL is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top