ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 62.6
  • 12Day Average: 63.1
  • 20Day Average: 62.62
  • 50Day Average: 62.94
  • 100Day Average: 58.61
  • 150Day Average: 55.73

SCL Indicators & signals

Indicator MACD (12,26,9)

62.81, 62.67, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.12, 21.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 63.00 62.36 to 63.23 2.39% 0.81 times
01 Thu Oct 2026 61.53 60.47 to 62.42 -1.36% 1.02 times
30 Wed Sep 2026 62.38 61.90 to 62.83 0.31% 0.83 times
29 Tue Sep 2026 62.19 62.17 to 64.47 -2.71% 0.86 times
28 Mon Sep 2026 63.92 63.79 to 64.84 -0.95% 0.69 times
25 Fri Sep 2026 64.53 63.60 to 64.76 1.11% 0.81 times
24 Thu Sep 2026 63.82 63.42 to 65.13 -1.62% 0.74 times
23 Wed Sep 2026 64.87 63.85 to 65.04 0.76% 0.68 times
22 Tue Sep 2026 64.38 62.50 to 64.58 4.16% 0.86 times
21 Mon Sep 2026 61.81 61.72 to 63.00 -0.11% 0.65 times
18 Fri Sep 2026 61.88 60.84 to 62.44 -1.57% 2.88 times
17 Thu Sep 2026 62.87 61.35 to 63.05 1.8% 1.42 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCL is bullish for shortterm, and stock might move up till 63.9 or till 65.2. Use a stoploss of 62.76 and if this stock hits its stoploss, then it can fall down till 61.63

Tomorrow's movement Prediction of SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top