ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 48.7
  • 20Day Average: 53.69
  • 50Day Average: 55.16
  • 100Day Average: 50.25
  • 150Day Average: 49.74

SCL Indicators & signals

Indicator MACD (12,26,9)

49.49, 52.63, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

46.3, 14.43, 39.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 46.84 46.41 to 47.69 -0.23% 0.69 times
12 Thu Mar 2026 46.95 45.97 to 47.02 0.66% 0.92 times
11 Wed Mar 2026 46.64 46.30 to 47.10 -1.14% 0.65 times
10 Tue Mar 2026 47.18 46.97 to 48.47 -1.67% 0.94 times
09 Mon Mar 2026 47.98 46.35 to 48.36 -0.04% 0.86 times
06 Fri Mar 2026 48.00 47.40 to 48.49 -1.72% 1 times
05 Thu Mar 2026 48.84 48.36 to 49.92 -1.95% 1.15 times
04 Wed Mar 2026 49.81 49.30 to 49.93 0.81% 0.86 times
03 Tue Mar 2026 49.41 48.14 to 49.83 -2.18% 1.23 times
02 Mon Mar 2026 50.51 49.24 to 51.71 -0.75% 1.1 times
27 Fri Feb 2026 50.89 50.04 to 51.43 -0.86% 1.3 times
26 Thu Feb 2026 51.33 50.53 to 52.07 1.56% 1.57 times

Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 51.71. However, stock will show a bearish move below 44.1.

Tomorrow's movement Prediction of SCL is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top