ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 56.33
  • 12Day Average: 55.9
  • 20Day Average: 55.05
  • 50Day Average: 53.03
  • 100Day Average: 52.07
  • 150Day Average: 52.36

SCL Indicators & signals

Indicator MACD (12,26,9)

55.72, 54.69, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 27.33, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 56.57 56.45 to 57.34 0.21% 0.22 times
09 Thu Jul 2026 56.45 54.96 to 56.52 2.15% 0.44 times
08 Wed Jul 2026 55.26 54.60 to 56.05 -2.21% 0.32 times
07 Tue Jul 2026 56.51 56.11 to 58.25 -0.6% 0.83 times
06 Mon Jul 2026 56.85 55.86 to 57.16 0.18% 1.01 times
02 Thu Jul 2026 56.75 55.50 to 56.81 1.68% 0.66 times
01 Wed Jul 2026 55.81 55.76 to 56.85 0.16% 0.75 times
30 Tue Jun 2026 55.72 54.01 to 55.80 1.96% 0.62 times
29 Mon Jun 2026 54.65 53.73 to 55.43 -1.9% 1.05 times
26 Fri Jun 2026 55.71 54.43 to 56.22 0.49% 3.52 times
25 Thu Jun 2026 55.44 53.86 to 55.70 0.71% 0.8 times
24 Wed Jun 2026 55.05 52.94 to 55.09 4.36% 0.88 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCL stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.09 as target. However if you take a buy trade in SCL, then use 56.3 as stoploss and 57.8 as target.

Tomorrow's movement Prediction of SCL is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top