ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 62.39
  • 20Day Average: 62.41
  • 50Day Average: 62.66
  • 100Day Average: 60.22
  • 150Day Average: 57.22

SCL Indicators & signals

Indicator MACD (12,26,9)

62.93, 62.62, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 21.48, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 63.91 63.30 to 64.25 -0.64% 0.97 times
22 Thu Oct 2026 64.32 63.62 to 64.64 0.66% 0.77 times
21 Wed Oct 2026 63.90 62.47 to 64.11 1.12% 1.72 times
20 Tue Oct 2026 63.19 62.16 to 63.73 1.25% 1.07 times
19 Mon Oct 2026 62.41 61.74 to 62.59 0.61% 1.13 times
16 Fri Oct 2026 62.03 61.44 to 62.97 0.26% 0.71 times
15 Thu Oct 2026 61.87 61.34 to 63.18 -0.4% 0.87 times
14 Wed Oct 2026 62.12 61.36 to 62.22 0.18% 0.7 times
13 Tue Oct 2026 62.01 60.85 to 62.33 1.99% 0.86 times
12 Mon Oct 2026 60.80 60.20 to 61.41 -0.38% 1.1 times
09 Fri Oct 2026 61.03 59.19 to 61.53 -0.02% 1.06 times
08 Thu Oct 2026 61.04 60.80 to 62.38 -0.46% 1.52 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCL stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 62.71 as target. However if you take a buy trade in SCL, then use 63.7 as stoploss and 64.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock SCL Historical charts - Share Stepan Company

 

Back to top