MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets MTRX
- MTRX Experts view
- Tomorrow's Movement MTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixService
Strong intraday Stock price targets for MatrixService are 10.78 and 11.3
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.72 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.08 (-2.03%) | 11.35 | 11.00 - 11.52 | 0.564 times | Tue 17 February 2026 | 11.31 (-1.31%) | 11.47 | 11.13 - 11.77 | 0.6929 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 0.8541 times | Fri 13 February 2026 | 11.46 (1.06%) | 11.43 | 11.33 - 11.62 | 0.8541 times | Thu 12 February 2026 | 11.34 (-2.49%) | 11.74 | 11.16 - 11.85 | 0.723 times | Wed 11 February 2026 | 11.63 (1.93%) | 11.87 | 11.41 - 12.03 | 0.8626 times | Tue 10 February 2026 | 11.41 (2.15%) | 11.21 | 11.18 - 11.72 | 1.0673 times | Mon 09 February 2026 | 11.17 (0.99%) | 11.08 | 11.04 - 11.53 | 0.9009 times | Fri 06 February 2026 | 11.06 (-1.69%) | 11.30 | 10.73 - 11.52 | 1.4868 times | Thu 05 February 2026 | 11.25 (-16.67%) | 12.72 | 11.21 - 12.72 | 1.9942 times | Wed 04 February 2026 | 13.50 (-5.73%) | 14.40 | 13.44 - 14.50 | 0.9335 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.66 and 11.43
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.08 (-3.32%) | 11.47 | 11.00 - 11.77 | 0.4593 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 0.3121 times | Fri 13 February 2026 | 11.46 (3.62%) | 11.08 | 11.04 - 12.03 | 1.6107 times | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 2.0355 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.9308 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.955 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.163 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.146 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.8612 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.5262 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.0795 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 8.99 and 12.82
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.08 (-22.63%) | 14.24 | 10.73 - 14.56 | 0.9805 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9977 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0042 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9898 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2905 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.7425 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5619 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7542 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8215 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.857 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9369 times |
Yearly price and charts MatrixService
Strong yearly Stock price targets for MatrixService MTRX are 8.95 and 12.86
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 12.15 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.08 (-5.3%) | 11.77 | 10.73 - 14.64 | 0.2157 times | Wed 31 December 2025 | 11.70 (-2.26%) | 12.00 | 9.33 - 16.11 | 1.3011 times | Tue 31 December 2024 | 11.97 (22.39%) | 9.64 | 8.61 - 13.90 | 1.2558 times | Fri 29 December 2023 | 9.78 (57.23%) | 6.17 | 4.58 - 12.99 | 0.9419 times | Fri 30 December 2022 | 6.22 (-17.29%) | 7.55 | 3.31 - 9.06 | 1.6707 times | Fri 31 December 2021 | 7.52 (-31.76%) | 11.01 | 6.18 - 16.32 | 1.2912 times | Thu 31 December 2020 | 11.02 (0%) | 8.38 | 7.12 - 12.08 | 0.3236 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixService
Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Service MTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Service MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixService (MTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatrixService in short term and the sell signal is strong.
MatrixService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrixService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.
MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.46 | 11.53 |
| 12 day EMA | 11.8 | 11.93 | 12.04 |
| 20 day EMA | 12.15 | 12.26 | 12.36 |
| 35 day EMA | 12.3 | 12.37 | 12.43 |
| 50 day EMA | 12.31 | 12.36 | 12.4 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.44 | 11.46 |
| 12 day SMA | 11.75 | 12.01 | 12.26 |
| 20 day SMA | 12.69 | 12.85 | 12.96 |
| 35 day SMA | 12.7 | 12.72 | 12.74 |
| 50 day SMA | 12.5 | 12.51 | 12.52 |
| 100 day SMA | 12.64 | 12.66 | 12.68 |
| 150 day SMA | 13.24 | 13.25 | 13.27 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |


