ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong intraday Stock price targets for MatrixService are 11.21 and 11.83

Intraday Target 111.07
Intraday Target 211.35
Intraday Target 311.69
Intraday Target 411.97
Intraday Target 512.31

Daily price and volume Matrix Service

Date Closing Open Range Volume
Wed 11 February 2026 11.63 (1.93%) 11.87 11.41 - 12.03 0.9033 times
Tue 10 February 2026 11.41 (2.15%) 11.21 11.18 - 11.72 1.1177 times
Mon 09 February 2026 11.17 (0.99%) 11.08 11.04 - 11.53 0.9434 times
Fri 06 February 2026 11.06 (-1.69%) 11.30 10.73 - 11.52 1.557 times
Thu 05 February 2026 11.25 (-16.67%) 12.72 11.21 - 12.72 2.0883 times
Wed 04 February 2026 13.50 (-5.73%) 14.40 13.44 - 14.50 0.9775 times
Tue 03 February 2026 14.32 (0.85%) 14.28 13.94 - 14.56 0.4244 times
Mon 02 February 2026 14.20 (-0.84%) 14.24 14.12 - 14.49 0.7858 times
Fri 30 January 2026 14.32 (0.21%) 14.14 14.13 - 14.63 0.6067 times
Thu 29 January 2026 14.29 (3.03%) 13.98 13.86 - 14.34 0.5958 times
Wed 28 January 2026 13.87 (-0.29%) 13.95 13.67 - 14.12 0.5256 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 11.34 and 12.33

Weekly Target 110.58
Weekly Target 211.1
Weekly Target 311.566666666667
Weekly Target 412.09
Weekly Target 512.56

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Wed 11 February 2026 11.63 (5.15%) 11.08 11.04 - 12.03 0.9454 times
Fri 06 February 2026 11.06 (-22.77%) 14.24 10.73 - 14.56 1.8602 times
Fri 30 January 2026 14.32 (1.85%) 14.14 13.67 - 14.63 0.8507 times
Fri 23 January 2026 14.06 (2.55%) 13.39 13.17 - 14.64 0.8728 times
Fri 16 January 2026 13.71 (10.65%) 12.31 12.09 - 13.92 1.0629 times
Fri 09 January 2026 12.39 (2.82%) 12.22 11.63 - 12.91 1.0474 times
Fri 02 January 2026 12.05 (2.55%) 11.69 11.63 - 12.11 0.7871 times
Fri 26 December 2025 11.75 (0.17%) 11.84 11.64 - 12.11 0.4809 times
Fri 19 December 2025 11.73 (-3.69%) 12.29 11.64 - 12.48 0.9866 times
Fri 12 December 2025 12.18 (4.28%) 11.75 11.60 - 12.59 1.106 times
Fri 05 December 2025 11.68 (-0.09%) 11.52 11.25 - 12.06 1.0484 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 9.27 and 13.1

Monthly Target 18.48
Monthly Target 210.05
Monthly Target 312.306666666667
Monthly Target 413.88
Monthly Target 516.14

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Wed 11 February 2026 11.63 (-18.78%) 14.24 10.73 - 14.56 0.7024 times
Fri 30 January 2026 14.32 (22.39%) 11.77 11.63 - 14.64 1.0285 times
Wed 31 December 2025 11.70 (0.09%) 11.52 11.25 - 12.59 1.0352 times
Fri 28 November 2025 11.69 (-22.17%) 15.10 10.81 - 15.97 1.0204 times
Fri 31 October 2025 15.02 (14.83%) 12.99 12.23 - 15.21 1.3303 times
Tue 30 September 2025 13.08 (-13.55%) 15.08 12.00 - 15.08 1.7962 times
Fri 29 August 2025 15.13 (-0.98%) 14.92 14.19 - 15.89 0.5792 times
Thu 31 July 2025 15.28 (13.1%) 13.38 13.17 - 16.11 0.7775 times
Mon 30 June 2025 13.51 (10.56%) 12.22 11.93 - 14.07 0.8468 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 0.8834 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 0.9658 times

 monthly chart MatrixService

Yearly price and charts MatrixService

Strong yearly Stock price targets for MatrixService MTRX are 9.23 and 13.14

Yearly Target 18.42
Yearly Target 210.03
Yearly Target 312.333333333333
Yearly Target 413.94
Yearly Target 516.24

Yearly price and volumes Matrix Service

Date Closing Open Range Volume
Wed 11 February 2026 11.63 (-0.6%) 11.77 10.73 - 14.64 0.184 times
Wed 31 December 2025 11.70 (-2.26%) 12.00 9.33 - 16.11 1.3072 times
Tue 31 December 2024 11.97 (22.39%) 9.64 8.61 - 13.90 1.2617 times
Fri 29 December 2023 9.78 (57.23%) 6.17 4.58 - 12.99 0.9463 times
Fri 30 December 2022 6.22 (-17.29%) 7.55 3.31 - 9.06 1.6785 times
Fri 31 December 2021 7.52 (-31.76%) 11.01 6.18 - 16.32 1.2972 times
Thu 31 December 2020 11.02 (0%) 8.38 7.12 - 12.08 0.3251 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Service MTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatrixService in short term and the sell signal is strong.

MatrixService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatrixService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 11.3
12 day DMA 12.91
20 day DMA 13.28
35 day DMA 12.78
50 day DMA 12.53
100 day DMA 12.72
150 day DMA 13.31
200 day DMA 13.15

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7911.98
12 day EMA12.4312.5812.79
20 day EMA12.6912.812.95
35 day EMA12.6812.7412.82
50 day EMA12.3112.3412.38

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.6812.26
12 day SMA12.9113.113.33
20 day SMA13.2813.3513.41
35 day SMA12.7812.7812.79
50 day SMA12.5312.5312.53
100 day SMA12.7212.7412.75
150 day SMA13.3113.3213.34
200 day SMA13.1513.1513.15

Videos related to: MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top