ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 11.71
  • 12Day Average: 11.53
  • 20Day Average: 11.66
  • 50Day Average: 12.76
  • 100Day Average: 13.58
  • 150Day Average: 13.35

MTRX Indicators & signals

Indicator MACD (12,26,9)

11.73, 12.11, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.61, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 11.81 11.60 to 11.95 1.11% 1.57 times
05 Fri Dec 2025 11.68 11.61 to 12.06 -2.67% 0.88 times
04 Thu Dec 2025 12.00 11.64 to 12.02 2.13% 1 times
03 Wed Dec 2025 11.75 11.25 to 11.78 3.71% 1.3 times
02 Tue Dec 2025 11.33 11.31 to 11.56 -1.05% 1.16 times
01 Mon Dec 2025 11.45 11.26 to 11.66 -2.05% 1.07 times
28 Fri Nov 2025 11.69 11.46 to 11.76 0.6% 0.56 times
26 Wed Nov 2025 11.62 11.28 to 11.79 1.66% 0.95 times
25 Tue Nov 2025 11.43 11.22 to 11.55 1.33% 1.02 times
24 Mon Nov 2025 11.28 11.06 to 11.47 0.45% 1.09 times
21 Fri Nov 2025 11.23 10.81 to 11.33 1.54% 0.98 times
20 Thu Nov 2025 11.06 10.92 to 11.58 0.36% 1.24 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTRX is bearish for shortterm, and stock might move down till 11.4 or till 10.9. Use a stoploss of 11.93 and if the stock hits stoploss, then it can shoot up till 12.42

Tomorrow's movement Prediction of MTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRX Historical charts - Share Matrix Service Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top