ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 11.48
  • 12Day Average: 11.11
  • 20Day Average: 10.97
  • 50Day Average: 11.75
  • 100Day Average: 11.91
  • 150Day Average: 12.48

MTRX Indicators & signals

Indicator MACD (12,26,9)

11.27, 11.24, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11.68 11.48 to 11.84 -0.68% 0.53 times
01 Wed Apr 2026 11.76 11.52 to 11.85 2.44% 0.77 times
31 Tue Mar 2026 11.48 11.11 to 11.63 3.42% 0.62 times
30 Mon Mar 2026 11.10 11.01 to 11.53 -2.55% 0.68 times
27 Fri Mar 2026 11.39 11.06 to 11.79 0.35% 0.66 times
26 Thu Mar 2026 11.35 11.20 to 11.65 -0.53% 0.75 times
25 Wed Mar 2026 11.41 11.31 to 11.71 -1.13% 1.23 times
24 Tue Mar 2026 11.54 10.65 to 11.70 5.68% 1.44 times
23 Mon Mar 2026 10.92 10.37 to 10.96 7.69% 1.54 times
20 Fri Mar 2026 10.14 9.88 to 10.42 -0.1% 1.73 times
19 Thu Mar 2026 10.15 9.96 to 10.33 -2.68% 0.59 times
17 Tue Mar 2026 10.43 10.33 to 10.65 0.77% 0.92 times

Technical analysis forecast of MTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTRX MTRX at this time. Stock is rising and might rise more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.2. However, stock will show a bullish move above 11.7.

Tomorrow's movement Prediction of MTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRX Historical charts - Share Matrix Service Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top