ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 11.04
  • 20Day Average: 11.11
  • 50Day Average: 12.2
  • 100Day Average: 12.37
  • 150Day Average: 12.84

MTRX Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.4, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.07, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 10.32 10.24 to 10.82 -2.73% 1.62 times
11 Wed Mar 2026 10.61 10.48 to 11.35 -3.98% 1.33 times
09 Mon Mar 2026 11.05 10.46 to 11.16 0.82% 1.07 times
06 Fri Mar 2026 10.96 10.79 to 11.20 -2.49% 0.88 times
05 Thu Mar 2026 11.24 10.99 to 11.28 -0.53% 0.95 times
04 Wed Mar 2026 11.30 11.23 to 11.74 0.27% 1.08 times
03 Tue Mar 2026 11.27 10.73 to 11.47 1.35% 1.1 times
02 Mon Mar 2026 11.12 10.78 to 11.28 1.18% 0.8 times
27 Fri Feb 2026 10.99 10.74 to 11.08 -2.22% 0.99 times
26 Thu Feb 2026 11.24 11.03 to 11.72 -0.88% 0.72 times
25 Wed Feb 2026 11.34 10.87 to 11.45 2.62% 1.06 times
24 Tue Feb 2026 11.05 10.60 to 11.11 2.7% 1.02 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MTRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.9 or 11.22

Tomorrow's movement Prediction of MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85

Tomorrow's movement Prediction of MTRX is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRX Historical charts - Share Matrix Service Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top