ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTRX Historical charts - Matrix Service Company

Historical charts for Stock MTRX - Share Matrix Service Company trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 13.73
  • 12Day Average: 13.61
  • 20Day Average: 13.56
  • 50Day Average: 13
  • 100Day Average: 12.23
  • 150Day Average: 12.26

MTRX Indicators & signals

Indicator MACD (12,26,9)

13.62, 13.39, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 15.09, 16.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 13.38 13.29 to 13.87 -2.83% 0.97 times
23 Tue Jun 2026 13.77 13.56 to 14.04 -1.29% 1.86 times
22 Mon Jun 2026 13.95 13.82 to 14.10 -0.21% 1 times
18 Thu Jun 2026 13.98 13.63 to 14.11 2.87% 1.47 times
17 Wed Jun 2026 13.59 13.51 to 13.84 -0.59% 0.72 times
16 Tue Jun 2026 13.67 13.62 to 14.12 -1.65% 0.67 times
15 Mon Jun 2026 13.90 13.74 to 14.20 1.39% 1.37 times
12 Fri Jun 2026 13.71 13.36 to 14.01 1.78% 0.8 times
11 Thu Jun 2026 13.47 12.96 to 13.48 4.5% 0.61 times
10 Wed Jun 2026 12.89 12.86 to 13.63 -3.01% 0.74 times
09 Tue Jun 2026 13.29 13.08 to 13.95 -2.78% 0.77 times
08 Mon Jun 2026 13.67 13.42 to 13.90 0.81% 0.65 times

Technical analysis forecast for MTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTRX MTRX at this time. Stock is falling and might fall more.

It appears as if MTRX MTRX gave a large move recently.

Stock of MTRX (MTRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTRX is bearish for shortterm, and stock might move down till 13.1 or till 12.7. Use a stoploss of 13.48 and if the stock hits stoploss, then it can shoot up till 13.83

Tomorrow's movement Prediction of MTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTRX Historical charts - Share Matrix Service Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MTRX Historical charts - Share Matrix Service Company

 

Back to top