Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 11.02 and 11.97
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.18 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.13 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 0.9779 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1916 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.1525 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.2123 times | Wed 06 May 2026 | 9.32 (8.62%) | 9.00 | 8.96 - 9.37 | 1.1192 times | Tue 05 May 2026 | 8.58 (-5.61%) | 9.18 | 8.49 - 9.27 | 0.793 times | Mon 04 May 2026 | 9.09 (-1.2%) | 9.04 | 8.97 - 9.30 | 0.6949 times | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.5309 times | Thu 30 April 2026 | 9.23 (3.71%) | 9.40 | 9.00 - 9.62 | 0.703 times | Wed 29 April 2026 | 8.90 (-3.47%) | 9.12 | 8.84 - 9.12 | 0.6248 times | Tue 28 April 2026 | 9.22 (-5.24%) | 9.44 | 9.11 - 9.55 | 0.6441 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.94 and 12.05
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.47 (14.36%) | 10.50 | 10.40 - 11.51 | 0.5458 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.5024 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.7188 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.9424 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.833 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.9545 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.9385 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.3106 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.2548 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9991 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.5943 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.98 and 13
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.47 (24.27%) | 9.14 | 8.49 - 11.51 | 0.3424 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5862 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8912 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9595 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3332 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3225 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.78 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6076 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3401 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8373 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.903 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.73 and 16.89
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.47 (22.02%) | 9.72 | 7.99 - 15.15 | 0.8867 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.7396 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2387 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5904 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6584 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7443 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1419 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.86 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.2 | 9.64 |
| 12 day EMA | 10.05 | 9.79 | 9.51 |
| 20 day EMA | 9.89 | 9.72 | 9.55 |
| 35 day EMA | 10.02 | 9.93 | 9.85 |
| 50 day EMA | 10.27 | 10.22 | 10.17 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 9.88 | 9.43 |
| 12 day SMA | 9.69 | 9.54 | 9.38 |
| 20 day SMA | 9.71 | 9.64 | 9.55 |
| 35 day SMA | 9.56 | 9.48 | 9.39 |
| 50 day SMA | 9.91 | 9.96 | 10.01 |
| 100 day SMA | 10.66 | 10.64 | 10.62 |
| 150 day SMA | 9.86 | 9.83 | 9.81 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
