EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 4.27 and 4.54
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.76 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.41 (-5.16%) | 4.60 | 4.39 - 4.66 | 0.7464 times |
| Mon 24 March 2025 | 4.65 (-0.21%) | 4.72 | 4.58 - 4.77 | 0.5167 times |
| Fri 21 March 2025 | 4.66 (-3.72%) | 4.74 | 4.61 - 4.80 | 0.8461 times |
| Thu 20 March 2025 | 4.84 (-1.63%) | 4.75 | 4.71 - 5.00 | 0.8708 times |
| Wed 19 March 2025 | 4.92 (0%) | 4.90 | 4.75 - 5.02 | 1.1744 times |
| Tue 18 March 2025 | 4.92 (2.5%) | 4.94 | 4.83 - 5.13 | 1.3403 times |
| Mon 17 March 2025 | 4.80 (1.69%) | 4.72 | 4.64 - 4.82 | 0.8399 times |
| Fri 14 March 2025 | 4.72 (0.43%) | 4.80 | 4.61 - 4.83 | 0.6782 times |
| Thu 13 March 2025 | 4.70 (1.29%) | 4.68 | 4.56 - 4.80 | 1.1823 times |
| Wed 12 March 2025 | 4.64 (2.65%) | 4.52 | 4.51 - 4.89 | 1.8048 times |
| Tue 11 March 2025 | 4.52 (24.18%) | 3.80 | 3.80 - 4.55 | 1.6001 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.21 and 4.59
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.41 (-5.36%) | 4.72 | 4.39 - 4.77 | 0.3039 times |
| Fri 21 March 2025 | 4.66 (-1.27%) | 4.72 | 4.61 - 5.13 | 1.2203 times |
| Fri 14 March 2025 | 4.72 (18.59%) | 3.91 | 3.59 - 4.89 | 1.4298 times |
| Fri 07 March 2025 | 3.98 (8.45%) | 3.79 | 3.45 - 4.12 | 0.9452 times |
| Fri 28 February 2025 | 3.67 (-4.43%) | 3.88 | 3.50 - 4.03 | 1.5141 times |
| Fri 21 February 2025 | 3.84 (-2.78%) | 4.01 | 3.82 - 4.22 | 0.6692 times |
| Wed 19 February 2025 | 3.95 (-2.23%) | 4.11 | 3.90 - 4.16 | 0.3262 times |
| Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.0747 times |
| Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.2004 times |
| Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.3162 times |
| Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 0.6803 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.93 and 5.61
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.41 (20.16%) | 3.79 | 3.45 - 5.13 | 1.1777 times |
| Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.4451 times |
| Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.4418 times |
| Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.7663 times |
| Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.8894 times |
| Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.9288 times |
| Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.8279 times |
| Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.879 times |
| Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.8287 times |
| Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8153 times |
| Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.0574 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.88 and 5.66
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.41 (20.49%) | 3.75 | 3.35 - 5.13 | 0.7709 times |
| Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.9156 times |
| Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.9241 times |
| Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 1.0303 times |
| Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 1.1448 times |
| Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.2144 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.72 | 4.75 |
| 12 day EMA | 4.55 | 4.58 | 4.57 |
| 20 day EMA | 4.41 | 4.41 | 4.38 |
| 35 day EMA | 4.22 | 4.21 | 4.18 |
| 50 day EMA | 4.05 | 4.04 | 4.01 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.8 | 4.83 |
| 12 day SMA | 4.62 | 4.58 | 4.53 |
| 20 day SMA | 4.29 | 4.26 | 4.21 |
| 35 day SMA | 4.17 | 4.16 | 4.14 |
| 50 day SMA | 4.02 | 4.01 | 3.98 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
