Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.27 and 9.47
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.41 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 1.2153 times | Wed 31 December 2025 | 9.40 (-1.88%) | 9.61 | 9.36 - 9.91 | 1.0172 times | Mon 29 December 2025 | 9.58 (0.1%) | 9.87 | 9.28 - 10.22 | 1.1777 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 1.3065 times | Fri 26 December 2025 | 10.09 (3.06%) | 10.02 | 9.72 - 10.28 | 0.939 times | Wed 24 December 2025 | 9.79 (-1.31%) | 9.84 | 9.53 - 9.86 | 0.454 times | Tue 23 December 2025 | 9.92 (0.3%) | 10.00 | 9.52 - 10.09 | 1.0111 times | Mon 22 December 2025 | 9.89 (3.78%) | 9.81 | 9.78 - 10.22 | 0.917 times | Fri 19 December 2025 | 9.53 (3.36%) | 9.28 | 9.20 - 10.00 | 1.1011 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.37 | 9.21 - 9.65 | 0.8612 times | Wed 17 December 2025 | 9.35 (0.32%) | 9.57 | 9.18 - 9.83 | 1.0411 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.11 and 9.62
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8769 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3359 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.854 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.2205 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.5111 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.7323 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.801 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8574 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9322 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8787 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1752 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.27 and 9.47
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 0.0658 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3088 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7302 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5418 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2545 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8295 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8454 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3397 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0985 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9859 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7362 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 8.27 and 9.47
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.2133333333333 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 0.0169 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.1317 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4043 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6825 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7609 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8455 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1583 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.59 | 9.69 |
| 12 day EMA | 9.43 | 9.51 | 9.53 |
| 20 day EMA | 9.29 | 9.32 | 9.31 |
| 35 day EMA | 9.01 | 9.01 | 8.99 |
| 50 day EMA | 8.68 | 8.67 | 8.64 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.69 | 9.79 |
| 12 day SMA | 9.56 | 9.57 | 9.53 |
| 20 day SMA | 9.3 | 9.29 | 9.28 |
| 35 day SMA | 8.81 | 8.77 | 8.73 |
| 50 day SMA | 8.52 | 8.5 | 8.5 |
| 100 day SMA | 7.73 | 7.7 | 7.66 |
| 150 day SMA | 6.85 | 6.81 | 6.77 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
