Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 12.01 and 12.54
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.14 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.67 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.5186 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.6504 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.5899 times | Thu 05 February 2026 | 10.44 (-12.12%) | 10.90 | 10.40 - 11.50 | 0.9512 times | Wed 04 February 2026 | 11.88 (2.33%) | 11.91 | 11.04 - 12.06 | 1.5566 times | Tue 03 February 2026 | 11.61 (7.6%) | 11.75 | 11.02 - 11.96 | 1.0468 times | Mon 02 February 2026 | 10.79 (-1.28%) | 10.25 | 9.82 - 11.14 | 0.9095 times | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.398 times | Thu 29 January 2026 | 13.15 (-5.05%) | 14.30 | 12.61 - 14.36 | 1.2904 times | Wed 28 January 2026 | 13.85 (0.29%) | 14.00 | 13.23 - 14.34 | 1.0885 times | Tue 27 January 2026 | 13.81 (-0.93%) | 13.79 | 13.14 - 14.13 | 1.2323 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 11.79 and 12.75
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.13 (6.78%) | 11.67 | 11.45 - 12.41 | 0.2904 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.2554 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.6648 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2061 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1468 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3155 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8325 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3189 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8108 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1588 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4347 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.98 and 13.57
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.13 (10.98%) | 10.25 | 9.82 - 12.41 | 0.3252 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1843 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2418 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6929 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4629 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1903 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.787 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8021 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2711 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0423 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9355 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 10.42 and 16.86
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.13 (29.04%) | 9.72 | 8.71 - 15.15 | 0.3871 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.9657 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3298 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6463 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7205 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8007 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1499 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.65 | 11.38 |
| 12 day EMA | 11.88 | 11.84 | 11.77 |
| 20 day EMA | 11.76 | 11.72 | 11.67 |
| 35 day EMA | 11.21 | 11.16 | 11.1 |
| 50 day EMA | 10.46 | 10.39 | 10.32 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.5 | 11.22 |
| 12 day SMA | 12.17 | 12.34 | 12.46 |
| 20 day SMA | 12.2 | 12.16 | 12.08 |
| 35 day SMA | 11.22 | 11.14 | 11.06 |
| 50 day SMA | 10.59 | 10.52 | 10.43 |
| 100 day SMA | 9.25 | 9.19 | 9.13 |
| 150 day SMA | 8.08 | 8.03 | 7.98 |
| 200 day SMA | 7.09 | 7.04 | 7 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
