Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.18 and 7.65
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-3.09%) | 7.71 | 7.30 - 7.77 | 0.9977 times | Thu 30 July 2026 | 7.77 (2.64%) | 7.67 | 7.19 - 7.79 | 1.2987 times | Wed 29 July 2026 | 7.57 (-2.45%) | 7.85 | 7.36 - 7.89 | 1.1557 times | Tue 28 July 2026 | 7.76 (-2.27%) | 7.81 | 7.50 - 7.86 | 1.0231 times | Mon 27 July 2026 | 7.94 (1.53%) | 8.10 | 7.60 - 8.12 | 1.0742 times | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 0.8806 times | Thu 23 July 2026 | 7.91 (-5.16%) | 7.99 | 7.73 - 8.11 | 0.7296 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.34 | 8.27 - 8.65 | 0.9669 times | Tue 21 July 2026 | 8.20 (9.19%) | 7.66 | 7.65 - 8.21 | 1.0372 times | Mon 20 July 2026 | 7.51 (1.35%) | 7.41 | 7.28 - 7.53 | 0.8363 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.46 | 7.18 - 7.54 | 0.6773 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.9 and 7.83
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.4556 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.1673 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.8682 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7037 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.6646 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.893 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.0933 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.378 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.0644 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.7119 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 1.0319 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.44 and 8.27
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.5611 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.5903 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6831 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6399 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9728 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0474 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4554 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4437 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8515 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.7549 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4629 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.37 and 11.34
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-19.89%) | 9.72 | 7.18 - 15.15 | 1.1287 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.6311 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.1896 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.567 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6324 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7148 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1363 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.77 | 7.77 |
| 12 day EMA | 7.8 | 7.85 | 7.87 |
| 20 day EMA | 7.92 | 7.96 | 7.98 |
| 35 day EMA | 8.2 | 8.24 | 8.27 |
| 50 day EMA | 8.47 | 8.51 | 8.54 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.77 | 7.8 |
| 12 day SMA | 7.77 | 7.81 | 7.84 |
| 20 day SMA | 7.89 | 7.94 | 7.97 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.4 | 8.43 | 8.47 |
| 100 day SMA | 9.06 | 9.1 | 9.13 |
| 150 day SMA | 9.93 | 9.95 | 9.96 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
