Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.35 and 8.68
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.93 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (0.47%) | 8.70 | 8.43 - 8.76 | 0.6716 times | Thu 01 October 2026 | 8.56 (-0.23%) | 8.56 | 8.48 - 8.75 | 0.7853 times | Wed 30 September 2026 | 8.58 (-1.83%) | 8.83 | 8.54 - 8.83 | 0.9869 times | Tue 29 September 2026 | 8.74 (-2.46%) | 8.99 | 8.55 - 9.00 | 1.418 times | Mon 28 September 2026 | 8.96 (-4.58%) | 8.85 | 8.76 - 9.12 | 1.1725 times | Fri 25 September 2026 | 9.39 (2.51%) | 9.23 | 9.05 - 9.46 | 0.7107 times | Thu 24 September 2026 | 9.16 (-1.08%) | 9.28 | 8.97 - 9.34 | 0.8957 times | Wed 23 September 2026 | 9.26 (-11.89%) | 10.05 | 9.14 - 10.14 | 1.6502 times | Tue 22 September 2026 | 10.51 (3.65%) | 10.11 | 10.05 - 10.59 | 1.0445 times | Mon 21 September 2026 | 10.14 (-0.69%) | 10.20 | 9.86 - 10.36 | 0.6645 times | Fri 18 September 2026 | 10.21 (0.39%) | 10.32 | 10.02 - 10.39 | 1.002 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.17 and 8.86
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 0.9779 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 0.9646 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.8597 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.8521 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.0671 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.1911 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.3492 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 0.938 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8014 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 0.999 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.8012 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.52 and 8.85
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (0.23%) | 8.56 | 8.43 - 8.76 | 0.0675 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 1.0098 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.0686 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.7406 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7792 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9017 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.8447 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.2842 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.3826 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.9212 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.9057 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.91 and 11.88
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.60 (-8.51%) | 9.72 | 7.18 - 15.15 | 1.3765 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.5201 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.1394 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5431 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6057 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.6847 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1305 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndeavourSilver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.83 | 8.97 |
| 12 day EMA | 9.19 | 9.3 | 9.44 |
| 20 day EMA | 9.48 | 9.57 | 9.68 |
| 35 day EMA | 9.51 | 9.56 | 9.62 |
| 50 day EMA | 9.49 | 9.53 | 9.57 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.85 | 8.97 |
| 12 day SMA | 9.36 | 9.43 | 9.53 |
| 20 day SMA | 9.77 | 9.91 | 10.04 |
| 35 day SMA | 10.19 | 10.24 | 10.3 |
| 50 day SMA | 9.77 | 9.75 | 9.75 |
| 100 day SMA | 9.24 | 9.27 | 9.28 |
| 150 day SMA | 9.48 | 9.51 | 9.55 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
