Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.23 and 10.98
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.6 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.4503 times | Thu 20 August 2026 | 10.97 (-0.18%) | 10.77 | 10.74 - 11.48 | 1.2381 times | Wed 19 August 2026 | 10.99 (13.89%) | 9.67 | 9.66 - 11.00 | 0.9583 times | Tue 18 August 2026 | 9.65 (-4.83%) | 10.07 | 9.65 - 10.10 | 0.8256 times | Mon 17 August 2026 | 10.14 (-4.88%) | 10.76 | 9.77 - 10.82 | 1.4267 times | Fri 14 August 2026 | 10.66 (3.39%) | 10.59 | 10.52 - 10.87 | 0.6948 times | Thu 13 August 2026 | 10.31 (-2.83%) | 10.56 | 10.14 - 10.56 | 0.6024 times | Wed 12 August 2026 | 10.61 (0.19%) | 11.00 | 10.52 - 11.02 | 0.732 times | Tue 11 August 2026 | 10.59 (3.42%) | 10.16 | 10.13 - 10.60 | 0.9518 times | Mon 10 August 2026 | 10.24 (7.34%) | 9.59 | 9.50 - 10.30 | 1.12 times | Fri 07 August 2026 | 9.54 (7.8%) | 8.95 | 8.92 - 9.59 | 0.7393 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.22 and 11.05
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.7326 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.2045 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 1.0292 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.2829 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.0289 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.7652 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.6203 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.5858 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.7871 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 0.9636 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2146 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.98 and 13.13
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.62 (41.04%) | 7.46 | 7.33 - 11.48 | 0.6337 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6374 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6705 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7759 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7269 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1051 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1899 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6533 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.64 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9673 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.9935 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 8.9 and 16.87
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.62 (12.98%) | 9.72 | 7.18 - 15.15 | 1.2162 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.5919 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.1719 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5586 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.623 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7042 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1343 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.36 |
| 12 day EMA | 10.13 | 10.04 | 9.87 |
| 20 day EMA | 9.67 | 9.57 | 9.42 |
| 35 day EMA | 9.22 | 9.14 | 9.03 |
| 50 day EMA | 8.79 | 8.72 | 8.63 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.35 |
| 12 day SMA | 10.26 | 10.13 | 9.91 |
| 20 day SMA | 9.34 | 9.2 | 9.05 |
| 35 day SMA | 8.74 | 8.68 | 8.61 |
| 50 day SMA | 8.65 | 8.59 | 8.52 |
| 100 day SMA | 9.09 | 9.07 | 9.05 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.65 | 9.64 | 9.63 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
