EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.51 and 3.7
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.85 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.60 (-3.23%) | 3.77 | 3.60 - 3.79 | 0.5701 times | Fri 21 June 2024 | 3.72 (-4.12%) | 3.84 | 3.63 - 3.86 | 3.2287 times | Thu 20 June 2024 | 3.88 (2.65%) | 3.89 | 3.81 - 3.94 | 1.0434 times | Tue 18 June 2024 | 3.78 (0%) | 3.64 | 3.60 - 3.84 | 0.7476 times | Tue 18 June 2024 | 3.78 (3.56%) | 3.64 | 3.60 - 3.84 | 0.7476 times | Mon 17 June 2024 | 3.65 (2.24%) | 3.59 | 3.57 - 3.75 | 1.0855 times | Fri 14 June 2024 | 3.57 (1.42%) | 3.57 | 3.48 - 3.61 | 0.6427 times | Thu 13 June 2024 | 3.52 (-1.4%) | 3.54 | 3.44 - 3.62 | 0.5097 times | Wed 12 June 2024 | 3.57 (-1.11%) | 3.79 | 3.56 - 3.83 | 0.9175 times | Tue 11 June 2024 | 3.61 (-0.82%) | 3.57 | 3.51 - 3.63 | 0.5072 times | Mon 10 June 2024 | 3.64 (0%) | 3.68 | 3.58 - 3.68 | 0.5849 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.51 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.60 (-3.23%) | 3.77 | 3.60 - 3.79 | 0.1554 times | Fri 21 June 2024 | 3.72 (-1.59%) | 3.64 | 3.60 - 3.94 | 1.3687 times | Tue 18 June 2024 | 3.78 (5.88%) | 3.59 | 3.57 - 3.84 | 0.4998 times | Fri 14 June 2024 | 3.57 (-1.92%) | 3.68 | 3.44 - 3.83 | 0.8621 times | Fri 07 June 2024 | 3.64 (-8.31%) | 3.94 | 3.60 - 4.04 | 1.1019 times | Fri 31 May 2024 | 3.97 (5.59%) | 4.01 | 3.89 - 4.20 | 0.908 times | Fri 24 May 2024 | 3.76 (-2.84%) | 3.97 | 3.64 - 4.09 | 1.3338 times | Fri 17 May 2024 | 3.87 (16.57%) | 3.32 | 3.22 - 3.89 | 1.4814 times | Fri 10 May 2024 | 3.32 (25.28%) | 2.77 | 2.72 - 3.45 | 1.579 times | Fri 03 May 2024 | 2.65 (-4.68%) | 2.78 | 2.62 - 2.82 | 0.7098 times | Fri 26 April 2024 | 2.78 (6.51%) | 2.49 | 2.42 - 2.88 | 0.9164 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.22 and 3.82
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.60 (-9.32%) | 3.94 | 3.44 - 4.04 | 1.0642 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.5275 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.6219 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.3707 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.6938 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.8031 times | Fri 29 December 2023 | 1.97 (-9.63%) | 2.18 | 1.90 - 2.26 | 1.1435 times | Thu 30 November 2023 | 2.18 (1.87%) | 2.16 | 1.83 - 2.31 | 0.7916 times | Tue 31 October 2023 | 2.14 (-11.93%) | 2.37 | 2.11 - 2.64 | 0.5417 times | Fri 29 September 2023 | 2.43 (-14.74%) | 2.91 | 2.30 - 2.92 | 0.4419 times | Thu 31 August 2023 | 2.85 (-18.8%) | 3.44 | 2.74 - 3.44 | 0.4764 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 35 as on Mon 24 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.75 | 3.77 |
| 12 day EMA | 3.71 | 3.73 | 3.73 |
| 20 day EMA | 3.66 | 3.67 | 3.67 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.34 | 3.33 | 3.31 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.73 |
| 12 day SMA | 3.66 | 3.69 | 3.69 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.63 | 3.6 | 3.57 |
| 50 day SMA | 3.34 | 3.32 | 3.3 |
| 100 day SMA | 2.66 | 2.64 | 2.62 |
| 150 day SMA | 2.41 | 2.4 | 2.39 |
| 200 day SMA | 2.38 | 2.38 | 2.37 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
