USA Stock EXK Historical charts - Endeavour Silver Corporation
Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals
Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 3.57 | 3.48 to 3.61 | 1.42% | 0.86 times |
| 13 Thu Jun 2024 | 3.52 | 3.44 to 3.62 | -1.4% | 0.69 times |
| 12 Wed Jun 2024 | 3.57 | 3.56 to 3.83 | -1.11% | 1.23 times |
| 11 Tue Jun 2024 | 3.61 | 3.51 to 3.63 | -0.82% | 0.68 times |
| 10 Mon Jun 2024 | 3.64 | 3.58 to 3.68 | 0% | 0.79 times |
| 07 Fri Jun 2024 | 3.64 | 3.63 to 3.78 | -7.85% | 1.3 times |
| 06 Thu Jun 2024 | 3.95 | 3.77 to 3.99 | 5.9% | 1.1 times |
| 05 Wed Jun 2024 | 3.73 | 3.60 to 3.76 | 2.47% | 0.91 times |
| 04 Tue Jun 2024 | 3.64 | 3.62 to 3.85 | -8.31% | 1.19 times |
| 03 Mon Jun 2024 | 3.97 | 3.90 to 4.04 | 0% | 0.94 times |
| 31 Fri May 2024 | 3.97 | 3.89 to 4.13 | -1.49% | 1.18 times |
| 30 Thu May 2024 | 4.03 | 3.98 to 4.18 | -0.49% | 0.83 times |
Technical analysis forecast for EXK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXK EXK at this time. Stock is falling and might fall more.
It appears as if EXK EXK gave a large move recently.
Stock of EXK (EXK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EXK is bearish for shortterm, and stock might move down till 3.4 or till 3.2. Use a stoploss of 3.63 and if the stock hits stoploss, then it can shoot up till 3.82
Tomorrow's movement Prediction of EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EXK Historical charts - Share Endeavour Silver Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance