ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXK Historical charts - Endeavour Silver Corporation

Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 9.76
  • 12Day Average: 9.73
  • 20Day Average: 9.52
  • 50Day Average: 10.63
  • 100Day Average: 10.61
  • 150Day Average: 9.71

EXK Indicators & signals

Indicator MACD (12,26,9)

9.69, 9.86, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 22.06, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 9.44 9.09 to 9.63 -2.88% 1.08 times
22 Wed Apr 2026 9.72 9.43 to 9.83 3.62% 0.8 times
21 Tue Apr 2026 9.38 9.35 to 10.19 -7.04% 1.44 times
20 Mon Apr 2026 10.09 9.79 to 10.18 -0.88% 1.22 times
17 Fri Apr 2026 10.18 10.10 to 10.68 4.73% 1.19 times
16 Thu Apr 2026 9.72 9.70 to 10.08 -1.42% 0.87 times
15 Wed Apr 2026 9.86 9.70 to 10.21 -1.2% 0.84 times
14 Tue Apr 2026 9.98 9.62 to 10.13 3.85% 0.98 times
13 Mon Apr 2026 9.61 9.24 to 9.66 1.91% 0.79 times
10 Fri Apr 2026 9.43 9.34 to 9.78 -1.57% 0.92 times
09 Thu Apr 2026 9.58 9.43 to 10.00 -2.15% 0.95 times
08 Wed Apr 2026 9.79 9.58 to 10.55 2.19% 1.4 times

Technical analysis forecast for EXK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXK EXK at this time. Stock is falling and might fall more.

It appears as if EXK EXK gave a large move recently.

Stock of EXK (EXK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.75. However, stock will show a bearish move below 9.3.

Tomorrow's movement Prediction of EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXK Historical charts - Share Endeavour Silver Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXK Historical charts - Share Endeavour Silver Corporation

 

Back to top