USA Stock EXK Historical charts - Endeavour Silver Corporation

Historical charts for Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

5Day Average: 3.79
12Day Average: 3.9
20Day Average: 3.83
50Day Average: 4
100Day Average: 3.89
150Day Average: 4.12

EXK Indicators & signals

Indicator MACD (12,26,9)

3.83, 3.88, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	3.53	3.51 to 3.78	-5.11%	0 times
21 Mon Apr 2025	3.72	3.63 to 4.00	-1.59%	0 times
17 Thu Apr 2025	3.78	3.76 to 3.94	-4.79%	3.96 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	6.04 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times
16 Wed Apr 2025	3.97	3.92 to 4.26	0%	0 times

Technical analysis forecast for EXK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXK EXK at this time. Stock is falling and might fall more.

It appears as if EXK EXK gave a large move recently.

Stock of EXK (EXK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXK stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in EXK, then use 3.6 as stoploss and 3.86 as target.

Tomorrow's movement Prediction of EXK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.