Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for USA stock EXK Endeavour Silver. Dated: 08 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 8.74 and Closed at: 8.48, which is -2.36% of previous session's close. It moved within a range of 8.30 and 8.81
The session was a Bearish session with an average volume of 10010128, which is -28.93% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 8.14 and resistance for tomorrow is 8.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.25, 8.02 resistance for tomorrow's hourly charts is 8.76, 9.04
10 Day SMA for Endeavour Silver (EXK) is 8.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 8.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 8.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endeavour Silver is 5.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 8.19 and 200 DMA is at 5.62, while 50 DMA and 100 DMA are at 8.15 and 7.06 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 8.19 and 20 EMA is at 8.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 8.48 | 8.19 | 8.38 |
| 05 Fri Dec | 8.68 | 8.13 | 8.37 |
| 04 Thu Dec | 8.69 | 8.06 | 8.34 |
| 03 Wed Dec | 8.92 | 7.99 | 8.3 |
| 02 Tue Dec | 9.25 | 7.92 | 8.23 |
| 01 Mon Dec | 9.40 | 7.87 | 8.12 |
Endeavour Silver (EXK) moving average of 50 SMA is at 8.15 and 50 EMA is at 7.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 8.48 | 8.15 | 7.92 |
| 05 Fri Dec | 8.68 | 8.14 | 7.9 |
| 04 Thu Dec | 8.69 | 8.12 | 7.87 |
| 03 Wed Dec | 8.92 | 8.09 | 7.84 |
| 02 Tue Dec | 9.25 | 8.07 | 7.8 |
| 01 Mon Dec | 9.40 | 8.04 | 7.74 |
Endeavour Silver (EXK) moving average of 100 SMA is at 7.06 and 100 EMA is at 7.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 8.48 | 7.06 | 7.18 |
| 05 Fri Dec | 8.68 | 7.03 | 7.15 |
| 04 Thu Dec | 8.69 | 7 | 7.12 |
| 03 Wed Dec | 8.92 | 6.97 | 7.09 |
| 02 Tue Dec | 9.25 | 6.94 | 7.05 |
| 01 Mon Dec | 9.40 | 6.91 | 7.01 |
Endeavour Silver (EXK) moving average of 200 SMA is at 5.62 and 200 EMA is at 6.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 8.48 | 5.62 | 6.23 |
| 05 Fri Dec | 8.68 | 5.6 | 6.21 |
| 04 Thu Dec | 8.69 | 5.58 | 6.18 |
| 03 Wed Dec | 8.92 | 5.55 | 6.15 |
| 02 Tue Dec | 9.25 | 5.53 | 6.12 |
| 01 Mon Dec | 9.40 | 5.5 | 6.09 |
Endeavour Silver has performed better than Valvoline Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Ternium S in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Scotts Miracle in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Rex American in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Olin Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Lyondellbasell Industries in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Kbr Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Harmony Gold in short term. Holding Endeavour Silver could be a better choice for now!
Flotek Industries has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Flotek Industries, about 1.31% more returns!
Endeavour Silver has performed better than Fluor Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Culp Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Chemours Company in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Anglogold Ashanti in short term. Holding Endeavour Silver could be a better choice for now!
Steel Dynamics has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Steel Dynamics, about 1.24% more returns!
Endeavour Silver has performed better than Great Lakes in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Gevo Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than China Natural in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Aqua Metals in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Asia Pacific in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Endeavour Silver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
