Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for USA stock EXK Endeavour Silver. Dated: 12 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 11.00 and Closed at: 11.47, which is 1.31% of previous session's close. It moved within a range of 10.56 and 11.51
The session was a Bullish session with an average volume of 9262156, which is -21.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 11.02 and resistance for tomorrow is 11.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.85, 10.23 resistance for tomorrow's hourly charts is 11.8, 12.13
10 Day SMA for Endeavour Silver (EXK) is 9.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 9.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 9.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endeavour Silver is 9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 9.69 and 200 DMA is at 9, while 50 DMA and 100 DMA are at 9.83 and 10.69 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 9.69 and 20 EMA is at 9.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 11.47 | 9.69 | 9.85 |
| 11 Mon May | 11.32 | 9.61 | 9.68 |
| 08 Fri May | 10.03 | 9.54 | 9.51 |
| 07 Thu May | 10.15 | 9.52 | 9.45 |
| 06 Wed May | 9.32 | 9.48 | 9.38 |
| 06 Wed May | 9.31 | 9.5 | 9.39 |
Endeavour Silver (EXK) moving average of 50 SMA is at 9.83 and 50 EMA is at 10
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 11.47 | 9.83 | 10 |
| 11 Mon May | 11.32 | 9.87 | 9.94 |
| 08 Fri May | 10.03 | 9.92 | 9.88 |
| 07 Thu May | 10.15 | 10 | 9.87 |
| 06 Wed May | 9.32 | 10.06 | 9.86 |
| 06 Wed May | 9.31 | 10.14 | 9.88 |
Endeavour Silver (EXK) moving average of 100 SMA is at 10.69 and 100 EMA is at 9.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 11.47 | 10.69 | 9.94 |
| 11 Mon May | 11.32 | 10.67 | 9.91 |
| 08 Fri May | 10.03 | 10.65 | 9.88 |
| 07 Thu May | 10.15 | 10.64 | 9.88 |
| 06 Wed May | 9.32 | 10.63 | 9.87 |
| 06 Wed May | 9.31 | 10.63 | 9.88 |
Endeavour Silver (EXK) moving average of 200 SMA is at 9 and 200 EMA is at 9.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 11.47 | 9 | 9.01 |
| 11 Mon May | 11.32 | 8.97 | 8.99 |
| 08 Fri May | 10.03 | 8.94 | 8.97 |
| 07 Thu May | 10.15 | 8.92 | 8.96 |
| 06 Wed May | 9.32 | 8.9 | 8.95 |
| 06 Wed May | 9.31 | 8.88 | 8.95 |
Endeavour Silver has performed better than Seabridge Gold in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Rayonier Advanced in short term. Holding Endeavour Silver could be a better choice for now!
Orion Group has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Orion Group, about 10.67% more returns!
Endeavour Silver has performed better than Mcewen Mining in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Arcelormittal in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Martin Marietta in short term. Holding Endeavour Silver could be a better choice for now!
Intrepid Potash has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Intrepid Potash, about 0.84% more returns!
Endeavour Silver has performed better than International Paper in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than International Flavors in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than H B in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Fortuna Silver in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Fmc Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Braskem S has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Braskem S, about 8.86% more returns!
Endeavour Silver has performed better than Ameresco Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Green Plains in short term. Holding Endeavour Silver could be a better choice for now!
L B has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in L B, about 19.83% more returns!
Endeavour Silver has performed better than Culp Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Balchem Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Asia Pacific in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Endeavour Silver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
