Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for USA stock EXK Endeavour Silver. Dated: 30 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 11.75 and Closed at: 10.93, which is -20.31% of previous session's close. It moved within a range of 10.61 and 12.61
The session was a Bearish session with an average volume of 19724516, which is 7.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 9.77 and resistance for tomorrow is 11.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.16, 9.38 resistance for tomorrow's hourly charts is 12.16, 13.38
10 Day SMA for Endeavour Silver (EXK) is 12.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 11.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 10.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Endeavour Silver is 6.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 11.73 and 200 DMA is at 6.82, while 50 DMA and 100 DMA are at 10.05 and 8.88 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 11.73 and 20 EMA is at 11.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 10.93 | 11.73 | 11.95 |
| 29 Thu Jan | 13.15 | 11.66 | 12.06 |
| 28 Wed Jan | 13.85 | 11.48 | 11.94 |
| 27 Tue Jan | 13.81 | 11.27 | 11.74 |
| 26 Mon Jan | 13.94 | 11.08 | 11.52 |
| 23 Fri Jan | 14.12 | 10.87 | 11.27 |
Endeavour Silver (EXK) moving average of 50 SMA is at 10.05 and 50 EMA is at 10.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 10.93 | 10.05 | 10.53 |
| 29 Thu Jan | 13.15 | 9.99 | 10.51 |
| 28 Wed Jan | 13.85 | 9.88 | 10.4 |
| 27 Tue Jan | 13.81 | 9.76 | 10.26 |
| 26 Mon Jan | 13.94 | 9.64 | 10.11 |
| 23 Fri Jan | 14.12 | 9.52 | 9.95 |
Endeavour Silver (EXK) moving average of 100 SMA is at 8.88 and 100 EMA is at 9.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 10.93 | 8.88 | 9.17 |
| 29 Thu Jan | 13.15 | 8.83 | 9.13 |
| 28 Wed Jan | 13.85 | 8.76 | 9.05 |
| 27 Tue Jan | 13.81 | 8.68 | 8.95 |
| 26 Mon Jan | 13.94 | 8.61 | 8.85 |
| 23 Fri Jan | 14.12 | 8.53 | 8.75 |
Endeavour Silver (EXK) moving average of 200 SMA is at 6.82 and 200 EMA is at 7.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 10.93 | 6.82 | 7.64 |
| 29 Thu Jan | 13.15 | 6.78 | 7.61 |
| 28 Wed Jan | 13.85 | 6.74 | 7.55 |
| 27 Tue Jan | 13.81 | 6.69 | 7.49 |
| 26 Mon Jan | 13.94 | 6.64 | 7.43 |
| 23 Fri Jan | 14.12 | 6.59 | 7.36 |
Tronox has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Tronox, about 20.74% more returns!
Endeavour Silver has performed better than Scotts Miracle in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Skyline Champion in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Synthesis Energy in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Rpm International in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Pan American in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Osisko Gold in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Lennar Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Intrepid Potash in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Corning Incorporated in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Franco Nevada in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Drdgold in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Culp Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Carlisle Companies in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Albemarle Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Tantech Holdings in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Northwest Pipe in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Evogene in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Aqua Metals in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Endeavour Silver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
