Munafa Stock Market Course + Intraday & FNO calls 
Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Endeavour Silver (EXK)
Technical Analysis Report for USA stock EXK Endeavour Silver. Dated: 22 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver then click here. or read Experts views on Endeavour Silver or Forecast & share price targets of Endeavour Silver
Endeavour Silver Opened at 9.66 and Closed at: 9.72, which is 3.5% of previous session's close. It moved within a range of 9.43 and 9.83
The session was a Bullish session with an average volume of 5396910, which is -78.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 9.58 and resistance for tomorrow is 9.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.49, 9.26 resistance for tomorrow's hourly charts is 9.89, 10.06
10 Day SMA for Endeavour Silver (EXK) is 9.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Endeavour Silver (EXK) is 9.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Endeavour Silver (EXK) is 10.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Endeavour Silver is 8.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Endeavour Silver is at 9.51 and 200 DMA is at 8.69, while 50 DMA and 100 DMA are at 10.69 and 10.6 respectively
Endeavour Silver (EXK) moving average of 20 SMA is at 9.51 and 20 EMA is at 9.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 9.72 | 9.51 | 9.78 |
| 21 Tue Apr | 9.38 | 9.47 | 9.79 |
| 20 Mon Apr | 10.09 | 9.44 | 9.83 |
| 17 Fri Apr | 10.18 | 9.35 | 9.8 |
| 16 Thu Apr | 9.72 | 9.27 | 9.76 |
| 15 Wed Apr | 9.86 | 9.3 | 9.76 |
Endeavour Silver (EXK) moving average of 50 SMA is at 10.69 and 50 EMA is at 10.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 9.72 | 10.69 | 10.21 |
| 21 Tue Apr | 9.38 | 10.74 | 10.23 |
| 20 Mon Apr | 10.09 | 10.78 | 10.26 |
| 17 Fri Apr | 10.18 | 10.78 | 10.27 |
| 16 Thu Apr | 9.72 | 10.82 | 10.27 |
| 15 Wed Apr | 9.86 | 10.86 | 10.29 |
Endeavour Silver (EXK) moving average of 100 SMA is at 10.6 and 100 EMA is at 10.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 9.72 | 10.6 | 10.04 |
| 21 Tue Apr | 9.38 | 10.58 | 10.05 |
| 20 Mon Apr | 10.09 | 10.57 | 10.06 |
| 17 Fri Apr | 10.18 | 10.54 | 10.06 |
| 16 Thu Apr | 9.72 | 10.51 | 10.06 |
| 15 Wed Apr | 9.86 | 10.49 | 10.07 |
Endeavour Silver (EXK) moving average of 200 SMA is at 8.69 and 200 EMA is at 8.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 9.72 | 8.69 | 8.92 |
| 21 Tue Apr | 9.38 | 8.67 | 8.91 |
| 20 Mon Apr | 10.09 | 8.65 | 8.91 |
| 17 Fri Apr | 10.18 | 8.62 | 8.9 |
| 16 Thu Apr | 9.72 | 8.6 | 8.89 |
| 15 Wed Apr | 9.86 | 8.57 | 8.88 |
Endeavour Silver has performed better than Valvoline Inc in short term. Holding Endeavour Silver could be a better choice for now!
Trex Company has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Trex Company, about 6.43% more returns!
Reliance Steel has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Reliance Steel, about 11.59% more returns!
Rogers Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Rogers Corporation, about 4.16% more returns!
Neenah Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Neenah Inc, about 15.01% more returns!
Endeavour Silver has performed better than Jeld Wen in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Iamgold Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Hecla Mining in short term. Holding Endeavour Silver could be a better choice for now!
Element Solutions has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Element Solutions, about 2.35% more returns!
Drdgold has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Drdgold, about 0.61% more returns!
Coeur Mining has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Coeur Mining, about 2.47% more returns!
Cameco Corporation has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Cameco Corporation, about 10.13% more returns!
Bhp Group has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Bhp Group, about 9.19% more returns!
Anglogold Ashanti has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Anglogold Ashanti, about 4.53% more returns!
Endeavour Silver has performed better than Ameresco Inc in short term. Holding Endeavour Silver could be a better choice for now!
Endeavour Silver has performed better than Aes Corporation in short term. Holding Endeavour Silver could be a better choice for now!
Ssr Mining has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Ssr Mining, about 11.45% more returns!
Culp Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Culp Inc, about 2.01% more returns!
Codexis Inc has performed better than Endeavour Silver in short term. You could have earned much better returns by investing in Codexis Inc, about 35.26% more returns!
Endeavour Silver Technical analysis of indicators
Price action analysis of Endeavour Silver (EXK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Endeavour Silver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver EXK stock. Volume based technical analysis of Endeavour Silver EXK stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXK Endeavour Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXK Experts View which covers a lot of information including buying and selling signals
EXK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Endeavour Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Endeavour Silver (EXK) Technical (Analysis) Reports Endeavour Silver ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
